NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:57 | - | 11,242 |
19.09.24 20:24:55 | - | 11,240 |
19.09.24 20:24:29 | - | 11,250 |
19.09.24 20:24:28 | - | 11,260 |
19.09.24 20:23:57 | - | 11,258 |
19.09.24 20:23:53 | - | 11,250 |
19.09.24 20:23:42 | - | 11,260 |
19.09.24 20:23:33 | - | 11,268 |
19.09.24 20:23:32 | - | 11,284 |
19.09.24 20:23:18 | - | 11,294 |
19.09.24 20:23:05 | - | 11,286 |
19.09.24 20:22:59 | - | 11,288 |
19.09.24 20:22:58 | - | 11,286 |
19.09.24 20:22:57 | - | 11,286 |
19.09.24 20:22:51 | - | 11,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:50 | - | 11,286 |
19.09.24 20:22:29 | - | 11,278 |
19.09.24 20:22:29 | - | 11,276 |
19.09.24 20:22:22 | - | 11,270 |
19.09.24 20:22:21 | - | 11,268 |
19.09.24 20:22:06 | - | 11,258 |
19.09.24 20:22:02 | - | 11,252 |
19.09.24 20:22:00 | - | 11,252 |
19.09.24 20:21:59 | - | 11,252 |
19.09.24 20:21:58 | - | 11,250 |
19.09.24 20:21:56 | - | 11,242 |
19.09.24 20:21:51 | - | 11,242 |
19.09.24 20:21:41 | - | 11,242 |
19.09.24 20:21:28 | - | 11,242 |
19.09.24 20:21:18 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:13 | - | 11,242 |
19.09.24 20:21:12 | - | 11,240 |
19.09.24 20:20:56 | - | 11,224 |
19.09.24 20:20:56 | - | 11,222 |
19.09.24 20:20:51 | - | 11,224 |
19.09.24 20:20:50 | - | 11,222 |
19.09.24 20:20:50 | - | 11,216 |
19.09.24 20:20:44 | - | 11,224 |
19.09.24 20:20:42 | - | 11,216 |
19.09.24 20:20:33 | - | 11,216 |
19.09.24 20:20:25 | - | 11,224 |
19.09.24 20:19:59 | - | 11,234 |
19.09.24 20:19:57 | - | 11,226 |
19.09.24 20:19:53 | - | 11,226 |
19.09.24 20:19:52 | - | 11,236 |