NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:20 | - | 11,168 |
19.09.24 20:42:19 | - | 11,168 |
19.09.24 20:42:19 | - | 11,180 |
19.09.24 20:42:10 | - | 11,186 |
19.09.24 20:42:06 | - | 11,186 |
19.09.24 20:42:05 | - | 11,186 |
19.09.24 20:40:09 | - | 11,186 |
19.09.24 20:40:08 | - | 11,196 |
19.09.24 20:40:06 | - | 11,196 |
19.09.24 20:40:03 | - | 11,204 |
19.09.24 20:40:02 | - | 11,202 |
19.09.24 20:39:06 | - | 11,202 |
19.09.24 20:39:05 | - | 11,200 |
19.09.24 20:38:27 | - | 11,192 |
19.09.24 20:38:19 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:16 | - | 11,192 |
19.09.24 20:38:07 | - | 11,186 |
19.09.24 20:38:04 | - | 11,186 |
19.09.24 20:38:01 | - | 11,186 |
19.09.24 20:38:00 | - | 11,192 |
19.09.24 20:37:57 | - | 11,186 |
19.09.24 20:37:57 | - | 11,186 |
19.09.24 20:37:56 | - | 11,186 |
19.09.24 20:37:56 | - | 11,198 |
19.09.24 20:36:57 | - | 11,202 |
19.09.24 20:36:56 | - | 11,194 |
19.09.24 20:36:52 | - | 11,200 |
19.09.24 20:36:50 | - | 11,194 |
19.09.24 20:36:49 | - | 11,202 |
19.09.24 20:36:48 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:45 | - | 11,194 |
19.09.24 20:36:40 | - | 11,194 |
19.09.24 20:36:13 | - | 11,202 |
19.09.24 20:36:13 | - | 11,200 |
19.09.24 20:35:49 | - | 11,194 |
19.09.24 20:35:48 | - | 11,192 |
19.09.24 20:35:33 | - | 11,184 |
19.09.24 20:35:28 | - | 11,186 |
19.09.24 20:35:20 | - | 11,194 |
19.09.24 20:35:20 | - | 11,184 |
19.09.24 20:35:04 | - | 11,186 |
19.09.24 20:33:50 | - | 11,202 |
19.09.24 20:32:57 | - | 11,212 |
19.09.24 20:32:49 | - | 11,212 |
19.09.24 20:32:49 | - | 11,220 |