PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:29 | - | 94,50 |
21.11.24 17:04:02 | - | 94,00 |
21.11.24 17:04:01 | - | 94,50 |
21.11.24 17:03:58 | - | 94,50 |
21.11.24 17:02:59 | - | 94,50 |
21.11.24 17:02:57 | - | 94,00 |
21.11.24 17:02:56 | - | 94,50 |
21.11.24 17:02:00 | - | 94,00 |
21.11.24 17:01:59 | - | 94,50 |
21.11.24 17:01:59 | - | 94,00 |
21.11.24 17:00:39 | - | 94,50 |
21.11.24 16:59:51 | - | 95,00 |
21.11.24 16:59:28 | - | 94,50 |
21.11.24 16:59:27 | - | 94,50 |
21.11.24 16:57:03 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:01 | - | 94,00 |
21.11.24 16:57:01 | - | 94,50 |
21.11.24 16:55:11 | - | 94,00 |
21.11.24 16:52:12 | - | 94,00 |
21.11.24 16:49:39 | - | 94,50 |
21.11.24 16:46:39 | - | 94,50 |
21.11.24 16:46:35 | - | 94,50 |
21.11.24 16:46:34 | - | 94,50 |
21.11.24 16:46:31 | - | 94,00 |
21.11.24 16:45:59 | - | 94,50 |
21.11.24 16:45:42 | - | 94,00 |
21.11.24 16:45:41 | - | 94,50 |
21.11.24 16:45:23 | - | 94,00 |
21.11.24 16:45:22 | - | 94,50 |
21.11.24 16:45:06 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:03 | - | 94,50 |
21.11.24 16:45:01 | - | 94,00 |
21.11.24 16:45:00 | - | 94,50 |
21.11.24 16:44:56 | - | 94,00 |
21.11.24 16:44:49 | - | 94,50 |
21.11.24 16:44:45 | - | 94,00 |
21.11.24 16:44:41 | - | 94,50 |
21.11.24 16:44:40 | - | 94,00 |
21.11.24 16:44:39 | - | 94,50 |
21.11.24 16:42:51 | - | 94,00 |
21.11.24 16:42:43 | - | 93,50 |
21.11.24 16:42:29 | - | 93,50 |
21.11.24 16:39:28 | - | 93,50 |
21.11.24 16:37:06 | - | 93,50 |
21.11.24 16:36:47 | - | 93,50 |