PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:28 | - | 99,50 |
04.11.24 09:26:28 | - | 99,50 |
04.11.24 09:23:27 | - | 99,50 |
04.11.24 09:20:27 | - | 99,50 |
04.11.24 09:17:27 | - | 99,50 |
04.11.24 09:14:27 | - | 99,50 |
04.11.24 09:11:27 | - | 99,50 |
04.11.24 09:08:26 | - | 99,50 |
04.11.24 09:05:26 | - | 99,50 |
04.11.24 09:02:26 | - | 99,50 |
04.11.24 08:59:26 | - | 99,50 |
04.11.24 08:56:26 | - | 99,50 |
04.11.24 08:53:26 | - | 99,50 |
04.11.24 08:50:25 | - | 99,50 |
04.11.24 08:47:25 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:44:25 | - | 99,50 |
04.11.24 08:41:25 | - | 99,50 |
04.11.24 08:41:24 | - | 99,00 |
04.11.24 08:40:04 | - | 99,50 |
04.11.24 08:37:04 | - | 99,50 |
04.11.24 08:34:03 | - | 99,50 |
04.11.24 08:34:02 | - | 99,00 |
04.11.24 08:31:09 | - | 99,50 |
04.11.24 08:28:09 | - | 99,50 |
04.11.24 08:25:09 | - | 99,50 |
04.11.24 08:22:08 | - | 99,50 |
04.11.24 08:19:08 | - | 99,50 |
04.11.24 08:16:08 | - | 99,50 |
04.11.24 08:13:08 | - | 99,50 |
04.11.24 08:10:07 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:09:58 | - | 99,00 |
04.11.24 08:08:31 | - | 99,50 |
04.11.24 08:05:31 | - | 99,50 |
04.11.24 08:02:30 | - | 99,50 |
04.11.24 08:02:07 | - | 99,00 |
04.11.24 07:59:07 | - | 99,00 |
04.11.24 07:56:07 | - | 99,00 |
04.11.24 07:53:07 | - | 99,00 |
04.11.24 07:50:07 | - | 99,00 |
04.11.24 07:47:06 | - | 99,00 |
04.11.24 07:44:06 | - | 99,00 |
04.11.24 07:41:06 | - | 99,00 |
04.11.24 07:38:06 | - | 99,00 |
04.11.24 07:35:06 | - | 99,00 |
04.11.24 07:32:05 | - | 99,00 |