PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:28:13 | - | 94,50 |
21.11.24 18:28:04 | - | 95,00 |
21.11.24 18:27:49 | - | 94,50 |
21.11.24 18:27:49 | - | 95,00 |
21.11.24 18:27:41 | - | 95,00 |
21.11.24 18:27:41 | - | 94,50 |
21.11.24 18:24:41 | - | 94,50 |
21.11.24 18:21:44 | - | 95,00 |
21.11.24 18:18:44 | - | 95,00 |
21.11.24 18:15:43 | - | 95,00 |
21.11.24 18:12:43 | - | 95,00 |
21.11.24 18:10:30 | - | 94,50 |
21.11.24 18:09:32 | - | 95,00 |
21.11.24 18:09:24 | - | 94,50 |
21.11.24 18:09:21 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:19 | - | 94,50 |
21.11.24 18:09:18 | - | 95,00 |
21.11.24 18:09:17 | - | 94,50 |
21.11.24 18:09:15 | - | 95,00 |
21.11.24 18:09:12 | - | 94,50 |
21.11.24 18:07:33 | - | 95,00 |
21.11.24 18:07:31 | - | 95,00 |
21.11.24 18:06:02 | - | 95,00 |
21.11.24 18:05:13 | - | 94,50 |
21.11.24 18:05:12 | - | 95,00 |
21.11.24 18:04:53 | - | 95,00 |
21.11.24 18:04:39 | - | 94,50 |
21.11.24 18:04:37 | - | 95,00 |
21.11.24 18:04:36 | - | 95,00 |
21.11.24 18:04:31 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:25 | - | 95,00 |
21.11.24 18:04:24 | - | 95,00 |
21.11.24 18:04:21 | - | 95,00 |
21.11.24 18:04:20 | - | 94,50 |
21.11.24 18:03:50 | - | 95,00 |
21.11.24 18:03:49 | - | 94,50 |
21.11.24 18:03:47 | - | 95,00 |
21.11.24 18:00:59 | - | 94,50 |
21.11.24 18:00:58 | - | 95,00 |
21.11.24 18:00:57 | - | 95,00 |
21.11.24 18:00:45 | - | 95,00 |
21.11.24 18:00:44 | - | 94,50 |
21.11.24 18:00:43 | - | 95,00 |
21.11.24 18:00:41 | - | 94,50 |
21.11.24 18:00:40 | - | 95,00 |