PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:36:21 | - | 94,00 |
21.11.24 22:33:20 | - | 94,00 |
21.11.24 22:30:20 | - | 94,00 |
21.11.24 22:27:19 | - | 94,00 |
21.11.24 22:24:19 | - | 94,00 |
21.11.24 22:21:19 | - | 94,00 |
21.11.24 22:18:18 | - | 94,00 |
21.11.24 22:15:18 | - | 94,00 |
21.11.24 22:12:17 | - | 94,00 |
21.11.24 22:09:17 | - | 94,00 |
21.11.24 22:06:16 | - | 94,00 |
21.11.24 22:03:16 | - | 94,00 |
21.11.24 22:00:16 | - | 94,00 |
21.11.24 22:00:15 | - | 94,50 |
21.11.24 21:59:52 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | - | 94,00 |
21.11.24 21:58:06 | - | 94,00 |
21.11.24 21:58:02 | - | 94,50 |
21.11.24 21:57:56 | - | 95,00 |
21.11.24 21:57:56 | - | 94,00 |
21.11.24 21:56:54 | - | 94,00 |
21.11.24 21:53:54 | - | 94,00 |
21.11.24 21:50:54 | - | 94,00 |
21.11.24 21:47:54 | - | 94,00 |
21.11.24 21:44:53 | - | 94,00 |
21.11.24 21:44:41 | - | 94,50 |
21.11.24 21:41:41 | - | 94,50 |
21.11.24 21:40:53 | - | 95,00 |
21.11.24 21:39:12 | - | 94,50 |
21.11.24 21:36:12 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:18 | - | 95,00 |
21.11.24 21:35:02 | - | 94,50 |
21.11.24 21:34:00 | - | 95,00 |
21.11.24 21:30:59 | - | 95,00 |
21.11.24 21:27:59 | - | 95,00 |
21.11.24 21:27:58 | - | 94,50 |
21.11.24 21:25:59 | - | 95,00 |
21.11.24 21:22:59 | - | 95,00 |
21.11.24 21:19:59 | - | 95,00 |
21.11.24 21:16:58 | - | 95,00 |
21.11.24 21:13:58 | - | 95,00 |
21.11.24 21:13:57 | - | 94,50 |
21.11.24 21:12:22 | - | 95,00 |
21.11.24 21:12:22 | - | 94,50 |
21.11.24 21:10:12 | - | 95,00 |