PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:32:55 | - | 99,50 |
04.11.24 12:29:55 | - | 99,50 |
04.11.24 12:29:54 | - | 99,00 |
04.11.24 12:29:07 | - | 99,50 |
04.11.24 12:29:06 | - | 99,00 |
04.11.24 12:28:16 | - | 99,50 |
04.11.24 12:25:16 | - | 99,50 |
04.11.24 12:25:11 | - | 99,00 |
04.11.24 12:23:43 | - | 99,50 |
04.11.24 12:20:43 | - | 99,50 |
04.11.24 12:20:39 | - | 99,00 |
04.11.24 12:18:57 | - | 99,50 |
04.11.24 12:15:57 | - | 99,50 |
04.11.24 12:12:57 | - | 99,50 |
04.11.24 12:12:49 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:12:01 | - | 99,50 |
04.11.24 12:11:57 | - | 99,00 |
04.11.24 12:11:42 | - | 99,50 |
04.11.24 12:11:40 | - | 99,00 |
04.11.24 12:08:49 | - | 99,50 |
04.11.24 12:08:48 | - | 99,00 |
04.11.24 12:08:17 | - | 99,50 |
04.11.24 12:05:17 | - | 99,50 |
04.11.24 12:02:17 | - | 99,50 |
04.11.24 11:59:16 | - | 99,50 |
04.11.24 11:59:15 | - | 99,00 |
04.11.24 11:58:09 | - | 99,50 |
04.11.24 11:55:09 | - | 99,50 |
04.11.24 11:52:09 | - | 99,50 |
04.11.24 11:49:08 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:49:08 | - | 99,00 |
04.11.24 11:48:16 | - | 99,50 |
04.11.24 11:48:15 | - | 99,00 |
04.11.24 11:48:06 | - | 99,50 |
04.11.24 11:48:05 | - | 99,00 |
04.11.24 11:46:05 | - | 99,50 |
04.11.24 11:43:05 | - | 99,50 |
04.11.24 11:40:04 | - | 99,50 |
04.11.24 11:37:04 | - | 99,50 |
04.11.24 11:34:04 | - | 99,50 |
04.11.24 11:31:04 | - | 99,50 |
04.11.24 11:28:03 | - | 99,50 |
04.11.24 11:25:03 | - | 99,50 |
04.11.24 11:25:02 | - | 99,00 |
04.11.24 11:25:02 | - | 99,50 |