PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:42:34 | - | 99,00 |
04.11.24 16:42:28 | - | 99,50 |
04.11.24 16:42:27 | - | 99,00 |
04.11.24 16:41:29 | - | 99,50 |
04.11.24 16:41:25 | - | 99,00 |
04.11.24 16:40:45 | - | 99,50 |
04.11.24 16:40:22 | - | 99,00 |
04.11.24 16:40:19 | - | 99,50 |
04.11.24 16:40:18 | - | 99,00 |
04.11.24 16:39:24 | - | 99,50 |
04.11.24 16:39:23 | - | 99,50 |
04.11.24 16:38:14 | - | 99,00 |
04.11.24 16:35:14 | - | 99,00 |
04.11.24 16:34:03 | - | 99,50 |
04.11.24 16:31:05 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:03 | - | 99,50 |
04.11.24 16:30:17 | - | 99,00 |
04.11.24 16:27:17 | - | 99,00 |
04.11.24 16:24:17 | - | 99,00 |
04.11.24 16:21:16 | - | 99,00 |
04.11.24 16:19:27 | - | 99,50 |
04.11.24 16:16:27 | - | 99,50 |
04.11.24 16:13:27 | - | 99,50 |
04.11.24 16:10:26 | - | 99,50 |
04.11.24 16:10:25 | - | 100,00 |
04.11.24 16:10:24 | - | 99,50 |
04.11.24 16:10:17 | - | 100,00 |
04.11.24 16:10:02 | - | 99,50 |
04.11.24 16:09:52 | - | 100,00 |
04.11.24 16:09:50 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:43 | - | 100,00 |
04.11.24 16:09:39 | - | 99,50 |
04.11.24 16:09:29 | - | 100,00 |
04.11.24 16:09:08 | - | 99,50 |
04.11.24 16:09:07 | - | 100,00 |
04.11.24 16:08:56 | - | 99,50 |
04.11.24 16:08:56 | - | 100,00 |
04.11.24 16:08:54 | - | 99,50 |
04.11.24 16:08:53 | - | 100,00 |
04.11.24 16:08:53 | - | 99,50 |
04.11.24 16:08:52 | - | 100,00 |
04.11.24 16:08:15 | - | 99,50 |
04.11.24 16:05:15 | - | 99,50 |
04.11.24 16:02:15 | - | 99,50 |
04.11.24 15:59:14 | - | 99,50 |