PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:56 | - | 98,50 |
04.11.24 18:09:34 | - | 99,00 |
04.11.24 18:09:24 | - | 98,50 |
04.11.24 18:06:41 | - | 99,00 |
04.11.24 18:03:41 | - | 99,00 |
04.11.24 18:00:41 | - | 99,00 |
04.11.24 18:00:40 | - | 98,50 |
04.11.24 18:00:32 | - | 99,00 |
04.11.24 18:00:32 | - | 98,50 |
04.11.24 18:00:18 | - | 99,00 |
04.11.24 17:57:17 | - | 99,00 |
04.11.24 17:54:17 | - | 99,00 |
04.11.24 17:51:17 | - | 99,00 |
04.11.24 17:48:17 | - | 99,00 |
04.11.24 17:45:16 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:42:16 | - | 99,00 |
04.11.24 17:39:16 | - | 99,00 |
04.11.24 17:36:16 | - | 99,00 |
04.11.24 17:36:04 | - | 99,50 |
04.11.24 17:36:01 | - | 99,00 |
04.11.24 17:33:58 | - | 99,50 |
04.11.24 17:31:02 | - | 99,00 |
04.11.24 17:30:47 | - | 99,50 |
04.11.24 17:30:19 | - | 99,00 |
04.11.24 17:29:34 | - | 99,50 |
04.11.24 17:29:19 | - | 99,00 |
04.11.24 17:29:11 | - | 99,50 |
04.11.24 17:28:26 | - | 99,00 |
04.11.24 17:25:55 | - | 99,50 |
04.11.24 17:22:55 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:54 | - | 99,50 |
04.11.24 17:16:54 | - | 99,50 |
04.11.24 17:13:53 | - | 99,50 |
04.11.24 17:12:25 | - | 99,00 |
04.11.24 17:09:25 | - | 99,00 |
04.11.24 17:06:25 | - | 99,00 |
04.11.24 17:03:25 | - | 99,00 |
04.11.24 17:00:25 | - | 99,00 |
04.11.24 16:57:25 | - | 99,00 |
04.11.24 16:54:24 | - | 99,00 |
04.11.24 16:51:24 | - | 99,00 |
04.11.24 16:48:24 | - | 99,00 |
04.11.24 16:48:24 | - | 99,50 |
04.11.24 16:47:10 | - | 99,50 |
04.11.24 16:44:10 | - | 99,50 |