PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:56:14 | - | 99,50 |
04.11.24 15:53:14 | - | 99,50 |
04.11.24 15:50:14 | - | 99,50 |
04.11.24 15:47:14 | - | 99,50 |
04.11.24 15:44:14 | - | 99,50 |
04.11.24 15:41:13 | - | 99,50 |
04.11.24 15:41:12 | - | 100,00 |
04.11.24 15:40:49 | - | 99,50 |
04.11.24 15:37:48 | - | 99,50 |
04.11.24 15:35:42 | - | 99,00 |
04.11.24 15:35:42 | - | 98,50 |
04.11.24 15:35:41 | - | 99,00 |
04.11.24 15:35:41 | - | 99,00 |
04.11.24 15:35:40 | - | 98,50 |
04.11.24 15:35:40 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:49 | - | 98,50 |
04.11.24 15:33:06 | - | 99,00 |
04.11.24 15:30:08 | - | 99,00 |
04.11.24 15:30:02 | - | 99,50 |
04.11.24 15:29:55 | - | 99,50 |
04.11.24 15:26:54 | - | 99,50 |
04.11.24 15:26:53 | - | 99,50 |
04.11.24 15:24:03 | - | 100,00 |
04.11.24 15:21:03 | - | 100,00 |
04.11.24 15:18:03 | - | 100,00 |
04.11.24 15:15:03 | - | 100,00 |
04.11.24 15:12:02 | - | 100,00 |
04.11.24 15:09:02 | - | 100,00 |
04.11.24 15:06:02 | - | 100,00 |
04.11.24 15:03:02 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:00:02 | - | 100,00 |
04.11.24 14:57:01 | - | 100,00 |
04.11.24 14:54:01 | - | 100,00 |
04.11.24 14:51:01 | - | 100,00 |
04.11.24 14:48:01 | - | 100,00 |
04.11.24 14:45:00 | - | 100,00 |
04.11.24 14:42:00 | - | 100,00 |
04.11.24 14:39:00 | - | 100,00 |
04.11.24 14:36:00 | - | 100,00 |
04.11.24 14:33:00 | - | 100,00 |
04.11.24 14:29:59 | - | 100,00 |
04.11.24 14:26:59 | - | 100,00 |
04.11.24 14:23:59 | - | 100,00 |
04.11.24 14:22:32 | - | 99,50 |
04.11.24 14:19:32 | - | 99,50 |