PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:20 | - | 99,50 |
04.11.24 11:17:18 | - | 99,00 |
04.11.24 11:16:45 | - | 99,50 |
04.11.24 11:16:38 | - | 99,00 |
04.11.24 11:13:49 | - | 99,50 |
04.11.24 11:10:48 | - | 99,50 |
04.11.24 11:10:42 | - | 99,00 |
04.11.24 11:10:31 | - | 99,50 |
04.11.24 11:10:27 | - | 99,00 |
04.11.24 11:08:10 | - | 99,50 |
04.11.24 11:05:10 | - | 99,50 |
04.11.24 11:04:59 | - | 99,00 |
04.11.24 11:03:10 | - | 99,50 |
04.11.24 11:03:10 | - | 99,00 |
04.11.24 11:03:03 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:02:50 | - | 99,00 |
04.11.24 11:00:01 | - | 99,50 |
04.11.24 10:59:58 | - | 99,00 |
04.11.24 10:59:55 | - | 99,50 |
04.11.24 10:59:49 | - | 99,00 |
04.11.24 10:59:48 | - | 99,50 |
04.11.24 10:59:45 | - | 99,00 |
04.11.24 10:58:23 | - | 99,50 |
04.11.24 10:58:20 | - | 99,00 |
04.11.24 10:58:15 | - | 99,50 |
04.11.24 10:58:11 | - | 99,00 |
04.11.24 10:58:05 | - | 99,50 |
04.11.24 10:58:01 | - | 99,00 |
04.11.24 10:57:56 | - | 99,50 |
04.11.24 10:57:54 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:57:51 | - | 99,50 |
04.11.24 10:57:47 | - | 99,00 |
04.11.24 10:57:40 | - | 99,50 |
04.11.24 10:54:39 | - | 99,50 |
04.11.24 10:54:38 | - | 99,00 |
04.11.24 10:53:51 | - | 99,50 |
04.11.24 10:50:50 | - | 99,50 |
04.11.24 10:47:50 | - | 99,50 |
04.11.24 10:47:49 | - | 99,00 |
04.11.24 10:47:42 | - | 99,50 |
04.11.24 10:47:25 | - | 99,00 |
04.11.24 10:47:01 | - | 99,50 |
04.11.24 10:46:55 | - | 99,00 |
04.11.24 10:46:49 | - | 99,50 |
04.11.24 10:46:48 | - | 99,00 |