PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:46:48 | - | 99,00 |
04.11.24 10:46:40 | - | 99,50 |
04.11.24 10:46:11 | - | 99,00 |
04.11.24 10:45:02 | - | 99,50 |
04.11.24 10:42:02 | - | 99,50 |
04.11.24 10:39:01 | - | 99,50 |
04.11.24 10:38:54 | - | 99,00 |
04.11.24 10:35:54 | - | 99,50 |
04.11.24 10:35:52 | - | 99,00 |
04.11.24 10:33:07 | - | 99,50 |
04.11.24 10:33:03 | - | 99,00 |
04.11.24 10:32:59 | - | 99,50 |
04.11.24 10:32:51 | - | 99,00 |
04.11.24 10:32:48 | - | 99,50 |
04.11.24 10:32:44 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:32:41 | - | 99,50 |
04.11.24 10:32:40 | - | 99,00 |
04.11.24 10:32:35 | - | 99,50 |
04.11.24 10:32:34 | - | 99,00 |
04.11.24 10:31:26 | - | 99,50 |
04.11.24 10:31:24 | - | 99,00 |
04.11.24 10:31:23 | - | 99,50 |
04.11.24 10:31:20 | - | 99,00 |
04.11.24 10:30:58 | - | 99,50 |
04.11.24 10:30:35 | - | 99,00 |
04.11.24 10:30:31 | - | 99,50 |
04.11.24 10:30:30 | - | 99,00 |
04.11.24 10:30:28 | - | 99,50 |
04.11.24 10:30:25 | - | 99,00 |
04.11.24 10:30:24 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:30:22 | - | 99,00 |
04.11.24 10:28:05 | - | 99,50 |
04.11.24 10:28:02 | - | 99,00 |
04.11.24 10:28:00 | - | 99,50 |
04.11.24 10:27:51 | - | 99,00 |
04.11.24 10:25:44 | - | 99,50 |
04.11.24 10:25:43 | - | 99,00 |
04.11.24 10:25:01 | - | 99,50 |
04.11.24 10:25:00 | - | 99,00 |
04.11.24 10:24:41 | - | 99,50 |
04.11.24 10:24:39 | - | 99,00 |
04.11.24 10:23:37 | - | 99,50 |
04.11.24 10:23:36 | - | 99,00 |
04.11.24 10:23:32 | - | 99,50 |
04.11.24 10:23:24 | - | 99,00 |