PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:28:05 | - | 99,50 |
04.11.24 10:28:02 | - | 99,00 |
04.11.24 10:28:00 | - | 99,50 |
04.11.24 10:27:51 | - | 99,00 |
04.11.24 10:25:44 | - | 99,50 |
04.11.24 10:25:43 | - | 99,00 |
04.11.24 10:25:01 | - | 99,50 |
04.11.24 10:25:00 | - | 99,00 |
04.11.24 10:24:41 | - | 99,50 |
04.11.24 10:24:39 | - | 99,00 |
04.11.24 10:23:37 | - | 99,50 |
04.11.24 10:23:36 | - | 99,00 |
04.11.24 10:23:32 | - | 99,50 |
04.11.24 10:23:24 | - | 99,00 |
04.11.24 10:23:17 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:23:09 | - | 99,00 |
04.11.24 10:20:43 | - | 99,50 |
04.11.24 10:20:36 | - | 99,00 |
04.11.24 10:20:10 | - | 99,50 |
04.11.24 10:20:03 | - | 99,00 |
04.11.24 10:18:01 | - | 99,50 |
04.11.24 10:15:00 | - | 99,50 |
04.11.24 10:14:58 | - | 99,00 |
04.11.24 10:14:56 | - | 99,50 |
04.11.24 10:14:54 | - | 99,00 |
04.11.24 10:14:46 | - | 99,50 |
04.11.24 10:14:45 | - | 99,00 |
04.11.24 10:14:44 | - | 99,50 |
04.11.24 10:14:43 | - | 99,00 |
04.11.24 10:14:04 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:14:01 | - | 99,00 |
04.11.24 10:13:13 | - | 99,50 |
04.11.24 10:12:45 | - | 99,00 |
04.11.24 10:12:43 | - | 99,50 |
04.11.24 10:12:21 | - | 99,00 |
04.11.24 10:12:09 | - | 99,50 |
04.11.24 10:12:05 | - | 99,00 |
04.11.24 10:09:45 | - | 99,50 |
04.11.24 10:09:44 | - | 99,00 |
04.11.24 10:09:43 | - | 99,50 |
04.11.24 10:09:42 | - | 99,00 |
04.11.24 10:07:28 | - | 99,50 |
04.11.24 10:07:27 | - | 99,00 |
04.11.24 10:06:39 | - | 99,50 |
04.11.24 10:06:38 | - | 99,00 |