PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:27 | - | 94,00 |
21.11.24 17:21:10 | - | 94,50 |
21.11.24 17:21:08 | - | 94,50 |
21.11.24 17:20:01 | - | 94,00 |
21.11.24 17:18:21 | - | 94,00 |
21.11.24 17:17:10 | - | 94,00 |
21.11.24 17:17:04 | - | 94,50 |
21.11.24 17:16:47 | - | 94,50 |
21.11.24 17:16:45 | - | 94,00 |
21.11.24 17:15:58 | - | 94,50 |
21.11.24 17:13:09 | - | 94,50 |
21.11.24 17:13:09 | - | 94,00 |
21.11.24 17:12:59 | - | 94,50 |
21.11.24 17:12:58 | - | 94,50 |
21.11.24 17:12:57 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:50 | - | 94,50 |
21.11.24 17:12:48 | - | 94,50 |
21.11.24 17:12:45 | - | 94,50 |
21.11.24 17:11:39 | - | 94,00 |
21.11.24 17:11:25 | - | 94,50 |
21.11.24 17:11:23 | - | 94,00 |
21.11.24 17:11:22 | - | 94,50 |
21.11.24 17:11:19 | - | 94,50 |
21.11.24 17:11:10 | - | 94,50 |
21.11.24 17:11:09 | - | 94,50 |
21.11.24 17:10:25 | - | 94,00 |
21.11.24 17:10:24 | - | 94,50 |
21.11.24 17:10:22 | - | 94,50 |
21.11.24 17:10:22 | - | 94,00 |
21.11.24 17:08:39 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:38 | - | 94,00 |
21.11.24 17:08:36 | - | 94,50 |
21.11.24 17:08:36 | - | 94,00 |
21.11.24 17:07:33 | - | 94,50 |
21.11.24 17:07:32 | - | 94,00 |
21.11.24 17:06:37 | - | 94,50 |
21.11.24 17:06:36 | - | 94,00 |
21.11.24 17:06:14 | - | 94,50 |
21.11.24 17:06:13 | - | 94,00 |
21.11.24 17:05:44 | - | 94,50 |
21.11.24 17:05:01 | - | 94,00 |
21.11.24 17:04:58 | - | 94,50 |
21.11.24 17:04:32 | - | 94,00 |
21.11.24 17:04:31 | - | 94,50 |
21.11.24 17:04:31 | - | 94,50 |