PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:28:09 | - | 99,50 |
04.11.24 08:25:09 | - | 99,50 |
04.11.24 08:22:08 | - | 99,50 |
04.11.24 08:19:08 | - | 99,50 |
04.11.24 08:16:08 | - | 99,50 |
04.11.24 08:13:08 | - | 99,50 |
04.11.24 08:10:07 | - | 99,50 |
04.11.24 08:09:58 | - | 99,00 |
04.11.24 08:08:31 | - | 99,50 |
04.11.24 08:05:31 | - | 99,50 |
04.11.24 08:02:30 | - | 99,50 |
04.11.24 08:02:07 | - | 99,00 |
04.11.24 07:59:07 | - | 99,00 |
04.11.24 07:56:07 | - | 99,00 |
04.11.24 07:53:07 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:50:07 | - | 99,00 |
04.11.24 07:47:06 | - | 99,00 |
04.11.24 07:44:06 | - | 99,00 |
04.11.24 07:41:06 | - | 99,00 |
04.11.24 07:38:06 | - | 99,00 |
04.11.24 07:35:06 | - | 99,00 |
04.11.24 07:32:05 | - | 99,00 |
04.11.24 07:29:12 | - | 98,50 |
04.11.24 07:26:12 | - | 98,50 |
04.11.24 07:23:12 | - | 98,50 |
04.11.24 07:20:12 | - | 98,50 |
04.11.24 07:17:11 | - | 98,50 |
04.11.24 07:14:45 | - | 98,50 |
04.11.24 07:14:11 | - | 98,50 |
04.11.24 07:11:11 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:08:11 | - | 98,50 |
04.11.24 07:07:10 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |
03.11.24 19:02:20 | - | 99,00 |