PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:39 | - | 92,50 |
21.11.24 15:57:54 | - | 92,50 |
21.11.24 15:56:09 | - | 92,50 |
21.11.24 15:56:08 | - | 92,50 |
21.11.24 15:55:46 | - | 92,50 |
21.11.24 15:55:22 | - | 92,50 |
21.11.24 15:55:18 | - | 92,50 |
21.11.24 15:53:38 | - | 92,00 |
21.11.24 15:51:50 | - | 92,00 |
21.11.24 15:51:48 | - | 91,50 |
21.11.24 15:51:47 | - | 92,00 |
21.11.24 15:51:46 | - | 91,50 |
21.11.24 15:50:41 | - | 91,50 |
21.11.24 15:50:31 | - | 91,50 |
21.11.24 15:49:57 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:55 | - | 91,50 |
21.11.24 15:49:18 | - | 91,00 |
21.11.24 15:49:15 | - | 91,50 |
21.11.24 15:48:18 | - | 91,00 |
21.11.24 15:46:38 | - | 91,00 |
21.11.24 15:46:37 | - | 90,50 |
21.11.24 15:46:35 | - | 90,50 |
21.11.24 15:46:33 | - | 90,50 |
21.11.24 15:46:25 | - | 90,50 |
21.11.24 15:46:13 | - | 90,50 |
21.11.24 15:44:22 | - | 90,50 |
21.11.24 15:44:21 | - | 91,00 |
21.11.24 15:44:15 | - | 91,00 |
21.11.24 15:43:59 | - | 90,50 |
21.11.24 15:43:58 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:57 | - | 90,50 |
21.11.24 15:42:44 | - | 90,00 |
21.11.24 15:41:35 | - | 90,00 |
21.11.24 15:41:34 | - | 89,50 |
21.11.24 15:41:31 | - | 89,50 |
21.11.24 15:39:18 | - | 89,50 |
21.11.24 15:39:13 | - | 90,00 |
21.11.24 15:37:02 | - | 90,00 |
21.11.24 15:34:02 | - | 90,00 |
21.11.24 15:31:11 | - | 90,00 |
21.11.24 15:31:09 | - | 89,50 |
21.11.24 15:30:23 | - | 89,50 |
21.11.24 15:30:22 | - | 90,00 |
21.11.24 15:30:10 | - | 90,50 |
21.11.24 15:30:08 | - | 90,50 |