PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:31 | - | 93,50 |
21.11.24 16:36:21 | - | 93,50 |
21.11.24 16:35:49 | - | 94,00 |
21.11.24 16:35:09 | - | 93,50 |
21.11.24 16:35:00 | - | 94,00 |
21.11.24 16:34:48 | - | 93,50 |
21.11.24 16:32:24 | - | 94,00 |
21.11.24 16:29:23 | - | 94,00 |
21.11.24 16:26:23 | - | 94,00 |
21.11.24 16:24:40 | - | 94,00 |
21.11.24 16:23:23 | - | 94,00 |
21.11.24 16:20:23 | - | 94,00 |
21.11.24 16:17:43 | - | 94,00 |
21.11.24 16:17:38 | - | 93,50 |
21.11.24 16:16:38 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:50 | - | 93,50 |
21.11.24 16:15:39 | - | 93,50 |
21.11.24 16:14:15 | - | 93,50 |
21.11.24 16:14:03 | - | 94,00 |
21.11.24 16:13:57 | - | 93,50 |
21.11.24 16:13:57 | - | 94,00 |
21.11.24 16:13:36 | - | 94,00 |
21.11.24 16:13:36 | - | 93,50 |
21.11.24 16:13:35 | - | 94,00 |
21.11.24 16:13:11 | - | 93,00 |
21.11.24 16:12:48 | - | 93,00 |
21.11.24 16:12:35 | - | 93,00 |
21.11.24 16:11:41 | - | 93,00 |
21.11.24 16:10:01 | - | 93,00 |
21.11.24 16:08:10 | - | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:06 | - | 93,00 |
21.11.24 16:08:04 | - | 93,50 |
21.11.24 16:08:04 | - | 93,00 |
21.11.24 16:07:09 | - | 93,00 |
21.11.24 16:05:19 | - | 93,00 |
21.11.24 16:04:52 | - | 92,50 |
21.11.24 16:04:38 | - | 92,50 |
21.11.24 16:03:17 | - | 92,50 |
21.11.24 16:03:15 | - | 92,50 |
21.11.24 16:02:58 | - | 93,00 |
21.11.24 16:01:51 | - | 92,50 |
21.11.24 16:01:38 | - | 92,50 |
21.11.24 16:01:20 | - | 92,50 |
21.11.24 16:01:08 | - | 92,50 |
21.11.24 15:59:09 | - | 92,50 |