PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:05 | - | 90,50 |
21.11.24 15:30:03 | - | 90,50 |
21.11.24 15:29:54 | - | 90,50 |
21.11.24 15:29:39 | - | 91,00 |
21.11.24 15:28:33 | - | 91,50 |
21.11.24 15:28:04 | - | 91,00 |
21.11.24 15:28:02 | - | 91,00 |
21.11.24 15:25:02 | - | 91,00 |
21.11.24 15:23:05 | - | 90,50 |
21.11.24 15:20:05 | - | 90,50 |
21.11.24 15:17:05 | - | 90,50 |
21.11.24 15:14:05 | - | 90,50 |
21.11.24 15:11:04 | - | 90,50 |
21.11.24 15:08:04 | - | 90,50 |
21.11.24 15:05:04 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:04 | - | 90,50 |
21.11.24 14:59:03 | - | 90,50 |
21.11.24 14:56:03 | - | 90,50 |
21.11.24 14:53:03 | - | 90,50 |
21.11.24 14:50:02 | - | 90,50 |
21.11.24 14:49:51 | - | 91,00 |
21.11.24 14:49:48 | - | 91,00 |
21.11.24 14:47:40 | - | 90,50 |
21.11.24 14:44:39 | - | 90,50 |
21.11.24 14:41:39 | - | 90,50 |
21.11.24 14:38:39 | - | 90,50 |
21.11.24 14:38:37 | - | 90,50 |
21.11.24 14:37:02 | - | 91,00 |
21.11.24 14:34:02 | - | 91,00 |
21.11.24 14:31:02 | - | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:28:02 | - | 91,00 |
21.11.24 14:25:02 | - | 91,00 |
21.11.24 14:24:17 | - | 90,50 |
21.11.24 14:21:26 | - | 91,00 |
21.11.24 14:21:23 | - | 91,00 |
21.11.24 14:21:23 | - | 90,50 |
21.11.24 14:18:23 | - | 90,50 |
21.11.24 14:15:23 | - | 90,50 |
21.11.24 14:12:22 | - | 90,50 |
21.11.24 14:09:22 | - | 90,50 |
21.11.24 14:06:22 | - | 90,50 |
21.11.24 14:03:21 | - | 90,50 |
21.11.24 14:00:21 | - | 90,50 |
21.11.24 13:57:21 | - | 90,50 |
21.11.24 13:54:21 | - | 90,50 |