PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:31 | - | 90,50 |
21.11.24 09:08:30 | - | 90,50 |
21.11.24 09:05:30 | - | 90,50 |
21.11.24 09:02:30 | - | 90,50 |
21.11.24 08:59:30 | - | 90,50 |
21.11.24 08:56:29 | - | 90,50 |
21.11.24 08:53:29 | - | 90,50 |
21.11.24 08:50:29 | - | 90,50 |
21.11.24 08:47:28 | - | 90,50 |
21.11.24 08:45:13 | - | 90,00 |
21.11.24 08:44:31 | - | 90,50 |
21.11.24 08:42:50 | - | 90,00 |
21.11.24 08:39:50 | - | 90,00 |
21.11.24 08:36:50 | - | 90,00 |
21.11.24 08:33:50 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:33:44 | - | 90,50 |
21.11.24 08:33:35 | - | 90,00 |
21.11.24 08:33:08 | - | 90,50 |
21.11.24 08:31:40 | - | 90,00 |
21.11.24 08:31:30 | - | 90,50 |
21.11.24 08:29:56 | - | 90,00 |
21.11.24 08:26:57 | - | 90,00 |
21.11.24 08:26:41 | - | 90,50 |
21.11.24 08:26:37 | - | 90,00 |
21.11.24 08:25:53 | - | 90,50 |
21.11.24 08:22:53 | - | 90,50 |
21.11.24 08:19:53 | - | 90,50 |
21.11.24 08:16:52 | - | 90,50 |
21.11.24 08:13:52 | - | 90,50 |
21.11.24 08:10:52 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:07:51 | - | 90,50 |
21.11.24 08:04:52 | - | 90,50 |
21.11.24 08:03:01 | - | 90,00 |
21.11.24 08:00:02 | - | 90,00 |
21.11.24 08:00:01 | - | 89,50 |
21.11.24 07:57:27 | - | 89,50 |
21.11.24 07:56:07 | - | 89,50 |
21.11.24 07:56:05 | - | 90,00 |
21.11.24 07:53:05 | - | 90,00 |
21.11.24 07:50:05 | - | 90,00 |
21.11.24 07:47:04 | - | 90,00 |
21.11.24 07:44:04 | - | 90,00 |
21.11.24 07:41:03 | - | 90,00 |
21.11.24 07:38:03 | - | 90,00 |
21.11.24 07:35:03 | - | 90,00 |