PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:20 | - | 90,50 |
21.11.24 13:48:21 | - | 90,50 |
21.11.24 13:46:14 | - | 91,00 |
21.11.24 13:43:14 | - | 91,00 |
21.11.24 13:40:14 | - | 91,00 |
21.11.24 13:39:39 | - | 90,50 |
21.11.24 13:36:38 | - | 90,50 |
21.11.24 13:33:38 | - | 90,50 |
21.11.24 13:32:55 | - | 91,00 |
21.11.24 13:32:51 | - | 91,00 |
21.11.24 13:32:46 | - | 90,50 |
21.11.24 13:31:51 | - | 91,00 |
21.11.24 13:28:51 | - | 91,00 |
21.11.24 13:28:48 | - | 91,00 |
21.11.24 13:28:41 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:27:38 | - | 91,00 |
21.11.24 13:24:37 | - | 91,00 |
21.11.24 13:21:37 | - | 91,00 |
21.11.24 13:18:37 | - | 91,00 |
21.11.24 13:18:33 | - | 91,00 |
21.11.24 13:17:33 | - | 90,50 |
21.11.24 13:16:38 | - | 91,00 |
21.11.24 13:16:36 | - | 91,00 |
21.11.24 13:16:23 | - | 90,50 |
21.11.24 13:16:13 | - | 91,00 |
21.11.24 13:16:10 | - | 91,00 |
21.11.24 13:14:14 | - | 90,50 |
21.11.24 13:11:14 | - | 90,50 |
21.11.24 13:08:13 | - | 90,50 |
21.11.24 13:05:13 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:13 | - | 90,50 |
21.11.24 12:59:13 | - | 90,50 |
21.11.24 12:56:12 | - | 90,50 |
21.11.24 12:53:12 | - | 90,50 |
21.11.24 12:50:12 | - | 90,50 |
21.11.24 12:47:12 | - | 90,50 |
21.11.24 12:44:11 | - | 90,50 |
21.11.24 12:41:11 | - | 90,50 |
21.11.24 12:38:11 | - | 90,50 |
21.11.24 12:35:11 | - | 90,50 |
21.11.24 12:32:11 | - | 90,50 |
21.11.24 12:29:10 | - | 90,50 |
21.11.24 12:26:10 | - | 90,50 |
21.11.24 12:23:10 | - | 90,50 |
21.11.24 12:20:09 | - | 90,50 |