PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:38:39 | - | 90,00 |
21.11.24 10:35:39 | - | 90,00 |
21.11.24 10:35:29 | - | 90,50 |
21.11.24 10:35:27 | - | 90,50 |
21.11.24 10:35:16 | - | 90,00 |
21.11.24 10:35:08 | - | 90,50 |
21.11.24 10:35:04 | - | 90,50 |
21.11.24 10:35:02 | - | 90,00 |
21.11.24 10:32:02 | - | 90,00 |
21.11.24 10:29:01 | - | 90,00 |
21.11.24 10:26:02 | - | 90,00 |
21.11.24 10:24:44 | - | 90,50 |
21.11.24 10:24:40 | - | 90,50 |
21.11.24 10:24:32 | - | 90,00 |
21.11.24 10:24:06 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:02 | - | 90,50 |
21.11.24 10:23:49 | - | 90,00 |
21.11.24 10:20:49 | - | 90,00 |
21.11.24 10:17:49 | - | 90,00 |
21.11.24 10:14:49 | - | 90,00 |
21.11.24 10:11:49 | - | 90,00 |
21.11.24 10:08:48 | - | 90,00 |
21.11.24 10:05:48 | - | 90,00 |
21.11.24 10:02:48 | - | 90,00 |
21.11.24 09:59:48 | - | 90,00 |
21.11.24 09:56:48 | - | 90,00 |
21.11.24 09:53:47 | - | 90,00 |
21.11.24 09:50:47 | - | 90,00 |
21.11.24 09:47:47 | - | 90,00 |
21.11.24 09:44:47 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:41:47 | - | 90,00 |
21.11.24 09:38:46 | - | 90,00 |
21.11.24 09:35:46 | - | 90,00 |
21.11.24 09:32:46 | - | 90,00 |
21.11.24 09:29:46 | - | 90,00 |
21.11.24 09:28:15 | - | 90,50 |
21.11.24 09:25:43 | - | 90,00 |
21.11.24 09:25:27 | - | 90,50 |
21.11.24 09:24:57 | - | 90,00 |
21.11.24 09:24:33 | - | 90,50 |
21.11.24 09:23:39 | - | 90,00 |
21.11.24 09:20:39 | - | 90,00 |
21.11.24 09:17:38 | - | 90,00 |
21.11.24 09:17:31 | - | 90,50 |
21.11.24 09:14:31 | - | 90,50 |