PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:28 | - | 94,50 |
21.11.24 17:55:28 | - | 94,50 |
21.11.24 17:52:27 | - | 94,50 |
21.11.24 17:52:11 | - | 94,00 |
21.11.24 17:52:10 | - | 94,50 |
21.11.24 17:50:44 | - | 94,00 |
21.11.24 17:47:44 | - | 94,00 |
21.11.24 17:46:47 | - | 94,50 |
21.11.24 17:44:33 | - | 95,00 |
21.11.24 17:44:33 | - | 94,50 |
21.11.24 17:42:26 | - | 95,00 |
21.11.24 17:42:25 | - | 94,50 |
21.11.24 17:42:03 | - | 95,00 |
21.11.24 17:42:02 | - | 94,50 |
21.11.24 17:41:50 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:41:49 | - | 94,50 |
21.11.24 17:41:33 | - | 95,00 |
21.11.24 17:41:33 | - | 94,50 |
21.11.24 17:41:23 | - | 95,00 |
21.11.24 17:41:23 | - | 94,50 |
21.11.24 17:40:10 | - | 95,00 |
21.11.24 17:40:09 | - | 94,50 |
21.11.24 17:37:26 | - | 95,00 |
21.11.24 17:37:25 | - | 94,50 |
21.11.24 17:37:08 | - | 95,00 |
21.11.24 17:37:07 | - | 94,50 |
21.11.24 17:36:49 | - | 95,00 |
21.11.24 17:36:49 | - | 94,50 |
21.11.24 17:36:06 | - | 95,00 |
21.11.24 17:36:06 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:58 | - | 95,00 |
21.11.24 17:35:57 | - | 94,50 |
21.11.24 17:35:56 | - | 95,00 |
21.11.24 17:35:55 | - | 94,50 |
21.11.24 17:35:51 | - | 95,00 |
21.11.24 17:35:50 | - | 94,50 |
21.11.24 17:32:50 | - | 95,00 |
21.11.24 17:29:50 | - | 95,00 |
21.11.24 17:26:50 | - | 95,00 |
21.11.24 17:24:12 | - | 95,00 |
21.11.24 17:22:09 | - | 94,50 |
21.11.24 17:22:09 | - | 94,00 |
21.11.24 17:22:07 | - | 94,50 |
21.11.24 17:22:07 | - | 94,00 |
21.11.24 17:21:30 | - | 94,50 |