PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:24 | - | 95,00 |
21.11.24 19:56:23 | - | 94,50 |
21.11.24 19:55:04 | - | 95,00 |
21.11.24 19:55:03 | - | 94,50 |
21.11.24 19:52:46 | - | 95,00 |
21.11.24 19:49:45 | - | 95,00 |
21.11.24 19:46:45 | - | 95,00 |
21.11.24 19:43:45 | - | 95,00 |
21.11.24 19:40:45 | - | 95,00 |
21.11.24 19:37:44 | - | 95,00 |
21.11.24 19:34:44 | - | 95,00 |
21.11.24 19:31:44 | - | 95,00 |
21.11.24 19:28:43 | - | 95,00 |
21.11.24 19:25:43 | - | 95,00 |
21.11.24 19:22:43 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:42 | - | 95,00 |
21.11.24 19:16:42 | - | 95,00 |
21.11.24 19:13:42 | - | 95,00 |
21.11.24 19:13:41 | - | 94,50 |
21.11.24 19:13:41 | - | 94,50 |
21.11.24 19:11:59 | - | 95,00 |
21.11.24 19:08:59 | - | 95,00 |
21.11.24 19:05:59 | - | 95,00 |
21.11.24 19:05:58 | - | 94,50 |
21.11.24 19:05:58 | - | 94,50 |
21.11.24 19:03:33 | - | 95,00 |
21.11.24 19:02:49 | - | 94,50 |
21.11.24 18:59:49 | - | 94,50 |
21.11.24 18:56:49 | - | 94,50 |
21.11.24 18:53:48 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:50:48 | - | 94,50 |
21.11.24 18:47:48 | - | 94,50 |
21.11.24 18:47:46 | - | 95,00 |
21.11.24 18:47:38 | - | 94,50 |
21.11.24 18:46:34 | - | 95,00 |
21.11.24 18:43:34 | - | 95,00 |
21.11.24 18:40:34 | - | 95,00 |
21.11.24 18:37:33 | - | 95,00 |
21.11.24 18:34:33 | - | 95,00 |
21.11.24 18:31:33 | - | 95,00 |
21.11.24 18:28:33 | - | 95,00 |
21.11.24 18:28:27 | - | 94,50 |
21.11.24 18:28:26 | - | 95,00 |
21.11.24 18:28:17 | - | 94,50 |
21.11.24 18:28:14 | - | 95,00 |