PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:06:39 | - | 99,50 |
04.11.24 10:06:38 | - | 99,00 |
04.11.24 10:06:28 | - | 99,50 |
04.11.24 10:06:25 | - | 99,00 |
04.11.24 10:04:42 | - | 99,50 |
04.11.24 10:04:40 | - | 99,00 |
04.11.24 10:04:22 | - | 99,50 |
04.11.24 10:04:19 | - | 99,00 |
04.11.24 10:03:47 | - | 99,50 |
04.11.24 10:03:45 | - | 99,00 |
04.11.24 10:03:44 | - | 99,50 |
04.11.24 10:03:39 | - | 99,00 |
04.11.24 10:03:36 | - | 99,50 |
04.11.24 10:03:35 | - | 99,00 |
04.11.24 10:03:28 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:27 | - | 99,00 |
04.11.24 10:03:21 | - | 99,50 |
04.11.24 10:03:19 | - | 99,00 |
04.11.24 10:03:15 | - | 99,50 |
04.11.24 10:03:14 | - | 99,00 |
04.11.24 10:02:33 | - | 99,50 |
04.11.24 10:02:32 | - | 99,00 |
04.11.24 10:02:04 | - | 99,50 |
04.11.24 10:02:02 | - | 99,00 |
04.11.24 10:02:02 | - | 99,50 |
04.11.24 10:01:58 | - | 99,00 |
04.11.24 10:01:57 | - | 99,50 |
04.11.24 10:01:56 | - | 99,00 |
04.11.24 10:01:38 | - | 99,50 |
04.11.24 10:01:37 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:01:22 | - | 99,50 |
04.11.24 10:01:16 | - | 99,00 |
04.11.24 09:59:30 | - | 99,50 |
04.11.24 09:56:29 | - | 99,50 |
04.11.24 09:53:29 | - | 99,50 |
04.11.24 09:50:29 | - | 99,50 |
04.11.24 09:47:29 | - | 99,50 |
04.11.24 09:44:29 | - | 99,50 |
04.11.24 09:41:28 | - | 99,50 |
04.11.24 09:38:28 | - | 99,50 |
04.11.24 09:35:28 | - | 99,50 |
04.11.24 09:32:28 | - | 99,50 |
04.11.24 09:29:28 | - | 99,50 |
04.11.24 09:26:28 | - | 99,50 |
04.11.24 09:23:27 | - | 99,50 |