PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:11:24 | - | 99,50 |
04.11.24 20:08:23 | - | 99,50 |
04.11.24 20:05:23 | - | 99,50 |
04.11.24 20:02:23 | - | 99,50 |
04.11.24 19:59:23 | - | 99,50 |
04.11.24 19:56:22 | - | 99,50 |
04.11.24 19:53:22 | - | 99,50 |
04.11.24 19:50:22 | - | 99,50 |
04.11.24 19:47:21 | - | 99,50 |
04.11.24 19:44:21 | - | 99,50 |
04.11.24 19:41:21 | - | 99,50 |
04.11.24 19:38:21 | - | 99,50 |
04.11.24 19:35:20 | - | 99,50 |
04.11.24 19:32:20 | - | 99,50 |
04.11.24 19:29:20 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:26:20 | - | 99,50 |
04.11.24 19:23:19 | - | 99,50 |
04.11.24 19:20:19 | - | 99,50 |
04.11.24 19:17:19 | - | 99,50 |
04.11.24 19:14:18 | - | 99,50 |
04.11.24 19:11:18 | - | 99,50 |
04.11.24 19:08:18 | - | 99,50 |
04.11.24 19:05:18 | - | 99,50 |
04.11.24 19:02:17 | - | 99,50 |
04.11.24 18:59:17 | - | 99,50 |
04.11.24 18:56:17 | - | 99,50 |
04.11.24 18:53:17 | - | 99,50 |
04.11.24 18:50:16 | - | 99,50 |
04.11.24 18:47:16 | - | 99,50 |
04.11.24 18:44:16 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:41:16 | - | 99,50 |
04.11.24 18:38:15 | - | 99,50 |
04.11.24 18:35:15 | - | 99,50 |
04.11.24 18:34:01 | - | 99,00 |
04.11.24 18:31:29 | - | 99,50 |
04.11.24 18:28:28 | - | 99,50 |
04.11.24 18:26:39 | - | 99,00 |
04.11.24 18:23:39 | - | 99,00 |
04.11.24 18:20:39 | - | 99,00 |
04.11.24 18:17:38 | - | 99,00 |
04.11.24 18:16:50 | - | 99,50 |
04.11.24 18:16:49 | - | 99,50 |
04.11.24 18:15:49 | - | 99,50 |
04.11.24 18:12:57 | - | 99,00 |
04.11.24 18:09:57 | - | 99,00 |