Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:44 | 100 | 82,90 |
11.10.24 15:41:38 | 100 | 82,83 |
11.10.24 15:41:35 | 100 | 82,86 |
11.10.24 15:41:34 | 200 | 82,80 |
11.10.24 15:41:33 | 100 | 82,71 |
11.10.24 15:41:33 | 100 | 82,71 |
11.10.24 15:41:33 | 190 | 82,70 |
11.10.24 15:41:33 | 100 | 82,71 |
11.10.24 15:41:33 | 100 | 82,69 |
11.10.24 15:41:19 | 100 | 82,70 |
11.10.24 15:41:19 | 150 | 82,69 |
11.10.24 15:41:19 | 100 | 82,70 |
11.10.24 15:41:16 | 100 | 82,72 |
11.10.24 15:41:08 | 100 | 82,70 |
11.10.24 15:41:07 | 100 | 82,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:07 | 100 | 82,71 |
11.10.24 15:41:07 | 100 | 82,71 |
11.10.24 15:41:07 | 100 | 82,71 |
11.10.24 15:41:07 | 100 | 82,72 |
11.10.24 15:41:07 | 100 | 82,73 |
11.10.24 15:41:07 | 100 | 82,73 |
11.10.24 15:41:04 | 100 | 82,78 |
11.10.24 15:41:04 | 200 | 82,79 |
11.10.24 15:41:04 | 100 | 82,79 |
11.10.24 15:41:03 | 105 | 82,94 |
11.10.24 15:41:03 | 150 | 82,94 |
11.10.24 15:40:56 | 200 | 82,93 |
11.10.24 15:40:56 | 300 | 82,93 |
11.10.24 15:40:55 | 100 | 82,92 |
11.10.24 15:40:55 | 100 | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:55 | 100 | 82,91 |
11.10.24 15:40:50 | 100 | 82,96 |
11.10.24 15:40:45 | 100 | 83,00 |
11.10.24 15:40:45 | 100 | 82,98 |
11.10.24 15:40:45 | 100 | 82,96 |
11.10.24 15:40:45 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 200 | 82,96 |
11.10.24 15:40:44 | 100 | 82,95 |
11.10.24 15:40:44 | 196 | 82,92 |
11.10.24 15:40:42 | 100 | 82,91 |
11.10.24 15:40:33 | 100 | 82,92 |