Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:58 | 100 | 82,91 |
11.10.24 15:31:58 | 100 | 82,81 |
11.10.24 15:31:58 | 100 | 82,82 |
11.10.24 15:31:58 | 200 | 82,84 |
11.10.24 15:31:58 | 100 | 82,84 |
11.10.24 15:31:57 | 100 | 82,85 |
11.10.24 15:31:57 | 150 | 82,92 |
11.10.24 15:31:56 | 100 | 82,87 |
11.10.24 15:31:56 | 100 | 82,84 |
11.10.24 15:31:56 | 118 | 82,84 |
11.10.24 15:31:56 | 100 | 82,89 |
11.10.24 15:31:54 | 100 | 82,96 |
11.10.24 15:31:54 | 100 | 82,96 |
11.10.24 15:31:53 | 150 | 83,09 |
11.10.24 15:31:53 | 150 | 83,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:53 | 117 | 83,03 |
11.10.24 15:31:53 | 100 | 83,03 |
11.10.24 15:31:53 | 100 | 83,03 |
11.10.24 15:31:53 | 150 | 83,01 |
11.10.24 15:31:53 | 100 | 83,00 |
11.10.24 15:31:52 | 100 | 83,04 |
11.10.24 15:31:52 | 100 | 83,02 |
11.10.24 15:31:52 | 106 | 83,01 |
11.10.24 15:31:52 | 106 | 83,02 |
11.10.24 15:31:52 | 150 | 83,02 |
11.10.24 15:31:52 | 400 | 83,03 |
11.10.24 15:31:51 | 100 | 83,06 |
11.10.24 15:31:50 | 100 | 82,93 |
11.10.24 15:31:48 | 100 | 82,95 |
11.10.24 15:31:48 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:47 | 100 | 82,91 |
11.10.24 15:31:47 | 100 | 82,89 |
11.10.24 15:31:47 | 157 | 82,86 |
11.10.24 15:31:47 | 210 | 82,85 |
11.10.24 15:31:47 | 100 | 82,85 |
11.10.24 15:31:46 | 100 | 82,93 |
11.10.24 15:31:46 | 100 | 82,93 |
11.10.24 15:31:46 | 100 | 82,93 |
11.10.24 15:31:46 | 100 | 82,93 |
11.10.24 15:31:46 | 100 | 82,93 |
11.10.24 15:31:46 | 100 | 82,98 |
11.10.24 15:31:44 | 100 | 83,18 |
11.10.24 15:31:44 | 100 | 83,21 |
11.10.24 15:31:44 | 100 | 83,28 |
11.10.24 15:31:43 | 100 | 83,32 |