Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:28 | 100 | 83,06 |
11.10.24 15:32:28 | 1,10 Tsd. | 83,05 |
11.10.24 15:32:28 | 100 | 83,05 |
11.10.24 15:32:28 | 100 | 83,05 |
11.10.24 15:32:28 | 100 | 83,05 |
11.10.24 15:32:28 | 100 | 83,04 |
11.10.24 15:32:27 | 100 | 83,02 |
11.10.24 15:32:27 | 100 | 83,05 |
11.10.24 15:32:26 | 100 | 83,04 |
11.10.24 15:32:25 | 100 | 83,07 |
11.10.24 15:32:24 | 158 | 82,98 |
11.10.24 15:32:24 | 158 | 82,98 |
11.10.24 15:32:24 | 100 | 82,98 |
11.10.24 15:32:24 | 100 | 82,98 |
11.10.24 15:32:24 | 200 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:24 | 200 | 82,98 |
11.10.24 15:32:24 | 158 | 82,98 |
11.10.24 15:32:24 | 200 | 82,98 |
11.10.24 15:32:24 | 200 | 82,98 |
11.10.24 15:32:24 | 200 | 82,98 |
11.10.24 15:32:24 | 200 | 82,98 |
11.10.24 15:32:22 | 330 | 83,12 |
11.10.24 15:32:22 | 330 | 83,10 |
11.10.24 15:32:20 | 100 | 83,11 |
11.10.24 15:32:17 | 100 | 83,11 |
11.10.24 15:32:17 | 100 | 83,11 |
11.10.24 15:32:17 | 200 | 83,11 |
11.10.24 15:32:17 | 150 | 83,09 |
11.10.24 15:32:17 | 100 | 83,12 |
11.10.24 15:32:16 | 200 | 83,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:16 | 259 | 83,07 |
11.10.24 15:32:16 | 150 | 83,06 |
11.10.24 15:32:16 | 100 | 83,06 |
11.10.24 15:32:16 | 100 | 83,05 |
11.10.24 15:32:15 | 100 | 83,05 |
11.10.24 15:32:13 | 100 | 83,06 |
11.10.24 15:32:12 | 100 | 83,00 |
11.10.24 15:32:12 | 100 | 83,00 |
11.10.24 15:32:12 | 100 | 83,01 |
11.10.24 15:32:12 | 150 | 83,02 |
11.10.24 15:32:10 | 100 | 83,07 |
11.10.24 15:32:10 | 100 | 83,04 |
11.10.24 15:32:10 | 100 | 83,01 |
11.10.24 15:32:10 | 100 | 83,01 |
11.10.24 15:32:10 | 100 | 83,01 |