Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:45 | 100 | 82,98 |
11.10.24 15:40:45 | 100 | 82,96 |
11.10.24 15:40:45 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 100 | 82,96 |
11.10.24 15:40:44 | 200 | 82,96 |
11.10.24 15:40:44 | 100 | 82,95 |
11.10.24 15:40:44 | 196 | 82,92 |
11.10.24 15:40:42 | 100 | 82,91 |
11.10.24 15:40:33 | 100 | 82,92 |
11.10.24 15:40:33 | 100 | 82,93 |
11.10.24 15:40:33 | 100 | 82,95 |
11.10.24 15:40:32 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:32 | 100 | 83,00 |
11.10.24 15:40:32 | 250 | 83,00 |
11.10.24 15:40:32 | 100 | 82,96 |
11.10.24 15:40:31 | 100 | 82,98 |
11.10.24 15:40:31 | 100 | 82,99 |
11.10.24 15:40:31 | 100 | 82,99 |
11.10.24 15:40:31 | 100 | 82,99 |
11.10.24 15:40:31 | 100 | 82,97 |
11.10.24 15:40:30 | 100 | 82,96 |
11.10.24 15:40:25 | 100 | 82,96 |
11.10.24 15:40:25 | 100 | 82,94 |
11.10.24 15:40:21 | 200 | 82,94 |
11.10.24 15:40:08 | 100 | 82,82 |
11.10.24 15:40:08 | 100 | 82,82 |
11.10.24 15:40:07 | 100 | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:07 | 200 | 82,82 |
11.10.24 15:40:04 | 100 | 82,79 |
11.10.24 15:40:04 | 100 | 82,80 |
11.10.24 15:39:58 | 100 | 82,84 |
11.10.24 15:39:52 | 100 | 82,82 |
11.10.24 15:39:49 | 100 | 82,91 |
11.10.24 15:39:45 | 300 | 82,89 |
11.10.24 15:39:45 | 300 | 82,91 |
11.10.24 15:39:45 | 300 | 82,92 |
11.10.24 15:39:45 | 300 | 82,94 |
11.10.24 15:39:43 | 100 | 82,96 |
11.10.24 15:39:43 | 100 | 82,96 |
11.10.24 15:39:43 | 254 | 82,94 |
11.10.24 15:39:43 | 146 | 82,95 |
11.10.24 15:39:40 | 100 | 82,96 |