Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:03 | 100 | 82,55 |
11.10.24 15:39:00 | 100 | 82,53 |
11.10.24 15:39:00 | 100 | 82,51 |
11.10.24 15:39:00 | 100 | 82,50 |
11.10.24 15:38:56 | 100 | 82,48 |
11.10.24 15:38:55 | 100 | 82,45 |
11.10.24 15:38:55 | 100 | 82,41 |
11.10.24 15:38:55 | 200 | 82,40 |
11.10.24 15:38:49 | 100 | 82,35 |
11.10.24 15:38:49 | 100 | 82,38 |
11.10.24 15:38:45 | 422 | 82,46 |
11.10.24 15:38:43 | 100 | 82,44 |
11.10.24 15:38:38 | 100 | 82,48 |
11.10.24 15:38:38 | 100 | 82,52 |
11.10.24 15:38:34 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:34 | 150 | 82,52 |
11.10.24 15:38:30 | 100 | 82,54 |
11.10.24 15:38:23 | 100 | 82,47 |
11.10.24 15:38:23 | 100 | 82,46 |
11.10.24 15:38:23 | 100 | 82,46 |
11.10.24 15:38:23 | 180 | 82,45 |
11.10.24 15:38:23 | 800 | 82,52 |
11.10.24 15:38:23 | 100 | 82,55 |
11.10.24 15:38:23 | 100 | 82,59 |
11.10.24 15:38:23 | 100 | 82,59 |
11.10.24 15:38:21 | 194 | 82,60 |
11.10.24 15:38:12 | 100 | 82,61 |
11.10.24 15:38:11 | 100 | 82,47 |
11.10.24 15:38:06 | 249 | 82,69 |
11.10.24 15:38:06 | 251 | 82,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:02 | 100 | 82,68 |
11.10.24 15:38:02 | 100 | 82,68 |
11.10.24 15:37:55 | 112 | 82,65 |
11.10.24 15:37:55 | 200 | 82,67 |
11.10.24 15:37:55 | 200 | 82,69 |
11.10.24 15:37:54 | 200 | 82,67 |
11.10.24 15:37:54 | 200 | 82,66 |
11.10.24 15:37:50 | 100 | 82,63 |
11.10.24 15:37:50 | 100 | 82,62 |
11.10.24 15:37:50 | 400 | 82,62 |
11.10.24 15:37:50 | 100 | 82,62 |
11.10.24 15:37:50 | 100 | 82,62 |
11.10.24 15:37:50 | 100 | 82,62 |
11.10.24 15:37:50 | 100 | 82,62 |
11.10.24 15:37:50 | 100 | 82,62 |