Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:28 | 100 | 82,92 |
11.10.24 15:31:27 | 100 | 82,86 |
11.10.24 15:31:27 | 100 | 82,89 |
11.10.24 15:31:27 | 202 | 82,87 |
11.10.24 15:31:27 | 100 | 82,87 |
11.10.24 15:31:27 | 100 | 82,82 |
11.10.24 15:31:27 | 100 | 82,83 |
11.10.24 15:31:27 | 100 | 82,82 |
11.10.24 15:31:27 | 100 | 82,85 |
11.10.24 15:31:27 | 100 | 82,98 |
11.10.24 15:31:27 | 100 | 83,24 |
11.10.24 15:31:27 | 100 | 83,22 |
11.10.24 15:31:27 | 100 | 83,18 |
11.10.24 15:31:27 | 100 | 83,22 |
11.10.24 15:31:27 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:26 | 116 | 83,23 |
11.10.24 15:31:26 | 100 | 83,19 |
11.10.24 15:31:26 | 145 | 83,28 |
11.10.24 15:31:26 | 100 | 83,27 |
11.10.24 15:31:26 | 110 | 83,27 |
11.10.24 15:31:26 | 100 | 83,27 |
11.10.24 15:31:26 | 100 | 83,27 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,30 |
11.10.24 15:31:26 | 100 | 83,29 |
11.10.24 15:31:26 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:26 | 100 | 83,17 |
11.10.24 15:31:26 | 100 | 83,20 |
11.10.24 15:31:26 | 100 | 83,17 |
11.10.24 15:31:26 | 300 | 83,20 |
11.10.24 15:31:26 | 300 | 83,03 |
11.10.24 15:31:26 | 100 | 83,03 |
11.10.24 15:31:26 | 100 | 83,03 |
11.10.24 15:31:26 | 200 | 83,03 |
11.10.24 15:31:26 | 100 | 83,03 |
11.10.24 15:31:26 | 186 | 83,02 |
11.10.24 15:31:26 | 100 | 83,02 |
11.10.24 15:31:26 | 100 | 83,02 |
11.10.24 15:31:26 | 180 | 83,02 |
11.10.24 15:31:26 | 100 | 83,00 |
11.10.24 15:31:26 | 300 | 83,00 |