Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:08 | 300 | 82,91 |
11.10.24 15:32:08 | 100 | 82,91 |
11.10.24 15:32:07 | 100 | 82,81 |
11.10.24 15:32:07 | 100 | 82,83 |
11.10.24 15:32:07 | 100 | 82,89 |
11.10.24 15:32:07 | 100 | 82,94 |
11.10.24 15:32:07 | 100 | 82,96 |
11.10.24 15:32:07 | 200 | 82,96 |
11.10.24 15:32:07 | 100 | 82,96 |
11.10.24 15:32:07 | 100 | 82,98 |
11.10.24 15:32:07 | 150 | 82,98 |
11.10.24 15:32:06 | 100 | 83,01 |
11.10.24 15:32:06 | 100 | 83,04 |
11.10.24 15:32:05 | 100 | 83,02 |
11.10.24 15:32:05 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:05 | 200 | 82,99 |
11.10.24 15:32:05 | 100 | 82,98 |
11.10.24 15:32:04 | 100 | 82,86 |
11.10.24 15:32:02 | 100 | 82,96 |
11.10.24 15:32:02 | 100 | 82,98 |
11.10.24 15:32:02 | 100 | 82,97 |
11.10.24 15:32:02 | 100 | 82,96 |
11.10.24 15:32:00 | 100 | 82,96 |
11.10.24 15:32:00 | 100 | 82,92 |
11.10.24 15:32:00 | 150 | 82,92 |
11.10.24 15:31:58 | 100 | 82,90 |
11.10.24 15:31:58 | 100 | 82,93 |
11.10.24 15:31:58 | 100 | 82,93 |
11.10.24 15:31:58 | 100 | 82,89 |
11.10.24 15:31:58 | 100 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:58 | 100 | 82,91 |
11.10.24 15:31:58 | 100 | 82,81 |
11.10.24 15:31:58 | 100 | 82,82 |
11.10.24 15:31:58 | 200 | 82,84 |
11.10.24 15:31:58 | 100 | 82,84 |
11.10.24 15:31:57 | 100 | 82,85 |
11.10.24 15:31:57 | 150 | 82,92 |
11.10.24 15:31:56 | 100 | 82,87 |
11.10.24 15:31:56 | 100 | 82,84 |
11.10.24 15:31:56 | 118 | 82,84 |
11.10.24 15:31:56 | 100 | 82,89 |
11.10.24 15:31:54 | 100 | 82,96 |
11.10.24 15:31:54 | 100 | 82,96 |
11.10.24 15:31:53 | 150 | 83,09 |
11.10.24 15:31:53 | 150 | 83,09 |