Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:58 | 100 | 82,84 |
11.10.24 15:39:52 | 100 | 82,82 |
11.10.24 15:39:49 | 100 | 82,91 |
11.10.24 15:39:45 | 300 | 82,89 |
11.10.24 15:39:45 | 300 | 82,91 |
11.10.24 15:39:45 | 300 | 82,92 |
11.10.24 15:39:45 | 300 | 82,94 |
11.10.24 15:39:43 | 100 | 82,96 |
11.10.24 15:39:43 | 100 | 82,96 |
11.10.24 15:39:43 | 254 | 82,94 |
11.10.24 15:39:43 | 146 | 82,95 |
11.10.24 15:39:40 | 100 | 82,96 |
11.10.24 15:39:40 | 100 | 82,96 |
11.10.24 15:39:40 | 135 | 82,96 |
11.10.24 15:39:40 | 195 | 82,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:40 | 121 | 82,96 |
11.10.24 15:39:40 | 101 | 82,96 |
11.10.24 15:39:40 | 100 | 82,97 |
11.10.24 15:39:40 | 400 | 82,97 |
11.10.24 15:39:39 | 100 | 83,00 |
11.10.24 15:39:39 | 454 | 83,00 |
11.10.24 15:39:39 | 100 | 83,00 |
11.10.24 15:39:39 | 100 | 83,00 |
11.10.24 15:39:39 | 100 | 83,00 |
11.10.24 15:39:39 | 150 | 83,00 |
11.10.24 15:39:39 | 100 | 83,00 |
11.10.24 15:39:39 | 750 | 83,00 |
11.10.24 15:39:39 | 606 | 83,00 |
11.10.24 15:39:39 | 144 | 83,00 |
11.10.24 15:39:29 | 100 | 82,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:27 | 150 | 82,87 |
11.10.24 15:39:27 | 100 | 82,91 |
11.10.24 15:39:26 | 100 | 82,88 |
11.10.24 15:39:26 | 142 | 82,93 |
11.10.24 15:39:25 | 100 | 82,93 |
11.10.24 15:39:25 | 100 | 82,93 |
11.10.24 15:39:25 | 100 | 82,93 |
11.10.24 15:39:23 | 150 | 82,93 |
11.10.24 15:39:20 | 100 | 82,96 |
11.10.24 15:39:20 | 150 | 82,97 |
11.10.24 15:39:20 | 100 | 82,94 |
11.10.24 15:39:20 | 150 | 82,96 |
11.10.24 15:39:20 | 200 | 82,97 |
11.10.24 15:39:20 | 200 | 82,96 |
11.10.24 15:39:18 | 200 | 82,88 |