Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:56 | 100 | 84,73 |
16:29:56 | 100 | 84,73 |
16:29:56 | 100 | 84,73 |
16:29:56 | 100 | 84,75 |
16:29:55 | 100 | 84,77 |
16:29:54 | 100 | 84,78 |
16:29:54 | 100 | 84,79 |
16:29:54 | 100 | 84,79 |
16:29:54 | 100 | 84,79 |
16:29:52 | 100 | 84,80 |
16:29:52 | 100 | 84,80 |
16:29:50 | 100 | 84,80 |
16:29:45 | 100 | 84,80 |
16:29:42 | 100 | 84,79 |
16:29:42 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 100 | 84,80 |
16:29:36 | 100 | 84,80 |
16:29:36 | 100 | 84,80 |
16:29:35 | 100 | 84,80 |
16:29:33 | 100 | 84,79 |
16:29:33 | 100 | 84,80 |
16:29:33 | 100 | 84,79 |
16:29:32 | 100 | 84,80 |
16:29:31 | 100 | 84,80 |
16:29:31 | 100 | 84,81 |
16:29:30 | 100 | 84,80 |
16:29:22 | 100 | 84,81 |
16:29:22 | 100 | 84,81 |
16:29:20 | 100 | 84,83 |
16:29:20 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | 100 | 84,83 |
16:29:16 | 100 | 84,81 |
16:29:16 | 100 | 84,81 |
16:29:10 | 100 | 84,78 |
16:29:10 | 100 | 84,77 |
16:29:10 | 100 | 84,76 |
16:29:10 | 100 | 84,76 |
16:29:06 | 212 | 84,80 |
16:29:03 | 254 | 84,80 |
16:29:03 | 325 | 84,80 |
16:29:03 | 221 | 84,80 |
16:28:58 | 100 | 84,78 |
16:28:57 | 100 | 84,77 |
16:28:57 | 100 | 84,77 |
16:28:53 | 122 | 84,80 |