Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 100 | 83,31 |
15:48:35 | 200 | 83,32 |
15:48:33 | 298 | 83,34 |
15:48:33 | 300 | 83,35 |
15:48:33 | 100 | 83,35 |
15:48:33 | 303 | 83,34 |
15:48:32 | 330 | 83,33 |
15:48:27 | 228 | 83,31 |
15:48:27 | 326 | 83,32 |
15:48:20 | 100 | 83,26 |
15:48:12 | 300 | 83,25 |
15:48:10 | 100 | 83,25 |
15:48:05 | 100 | 83,23 |
15:48:03 | 300 | 83,26 |
15:48:03 | 194 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 100 | 83,25 |
15:48:03 | 187 | 83,24 |
15:48:02 | 100 | 83,20 |
15:48:02 | 100 | 83,19 |
15:48:02 | 100 | 83,19 |
15:47:59 | 100 | 83,19 |
15:47:59 | 100 | 83,19 |
15:47:48 | 100 | 83,17 |
15:47:48 | 100 | 83,17 |
15:47:40 | 100 | 83,16 |
15:47:40 | 100 | 83,15 |
15:47:39 | 100 | 83,19 |
15:47:39 | 100 | 83,18 |
15:47:39 | 100 | 83,15 |
15:47:39 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 100 | 83,09 |
15:47:36 | 100 | 83,10 |
15:47:36 | 100 | 83,10 |
15:47:35 | 200 | 83,13 |
15:47:35 | 100 | 83,14 |
15:47:35 | 100 | 83,14 |
15:47:35 | 282 | 83,11 |
15:47:34 | 100 | 83,07 |
15:47:30 | 121 | 83,07 |
15:47:30 | 150 | 83,08 |
15:47:30 | 100 | 83,07 |
15:47:30 | 100 | 83,07 |
15:47:30 | 143 | 83,07 |
15:47:30 | 100 | 83,08 |
15:47:30 | 100 | 83,09 |