Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,37 |
15:48:41 | 100 | 83,37 |
15:48:41 | 402 | 83,37 |
15:48:41 | 412 | 83,37 |
15:48:41 | 100 | 83,37 |
15:48:40 | 100 | 83,36 |
15:48:40 | 100 | 83,36 |
15:48:40 | 150 | 83,36 |
15:48:40 | 100 | 83,35 |
15:48:40 | 100 | 83,35 |
15:48:40 | 100 | 83,35 |
15:48:40 | 100 | 83,35 |
15:48:40 | 200 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | 201 | 83,36 |
15:48:40 | 110 | 83,36 |
15:48:40 | 100 | 83,36 |
15:48:40 | 201 | 83,36 |
15:48:40 | 100 | 83,36 |
15:48:40 | 100 | 83,36 |
15:48:40 | 100 | 83,36 |
15:48:38 | 100 | 83,31 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:35 | 100 | 83,29 |
15:48:35 | 100 | 83,30 |
15:48:35 | 100 | 83,30 |
15:48:35 | 100 | 83,31 |
15:48:35 | 200 | 83,32 |
15:48:33 | 298 | 83,34 |
15:48:33 | 300 | 83,35 |
15:48:33 | 100 | 83,35 |
15:48:33 | 303 | 83,34 |
15:48:32 | 330 | 83,33 |
15:48:27 | 228 | 83,31 |
15:48:27 | 326 | 83,32 |
15:48:20 | 100 | 83,26 |
15:48:12 | 300 | 83,25 |
15:48:10 | 100 | 83,25 |