Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:53 | 200 | 84,81 |
16:28:53 | 388 | 84,80 |
16:28:53 | 100 | 84,80 |
16:28:53 | 100 | 84,79 |
16:28:53 | 100 | 84,79 |
16:28:51 | 100 | 84,78 |
16:28:50 | 100 | 84,77 |
16:28:50 | 100 | 84,77 |
16:28:50 | 100 | 84,78 |
16:28:50 | 200 | 84,77 |
16:28:50 | 200 | 84,77 |
16:28:49 | 100 | 84,75 |
16:28:49 | 100 | 84,75 |
16:28:43 | 100 | 84,71 |
16:28:43 | 100 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:41 | 100 | 84,70 |
16:28:39 | 100 | 84,76 |
16:28:39 | 100 | 84,76 |
16:28:39 | 100 | 84,76 |
16:28:36 | 100 | 84,75 |
16:28:36 | 100 | 84,75 |
16:28:32 | 300 | 84,73 |
16:28:31 | 100 | 84,70 |
16:28:31 | 100 | 84,69 |
16:28:28 | 134 | 84,70 |
16:28:27 | 100 | 84,70 |
16:28:22 | 100 | 84,70 |
16:28:18 | 239 | 84,70 |
16:28:18 | 100 | 84,70 |
16:28:18 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:18 | 500 | 84,69 |
16:28:17 | 200 | 84,71 |
16:28:17 | 200 | 84,71 |
16:28:17 | 2,10 Tsd. | 84,70 |
16:28:17 | 100 | 84,69 |
16:28:17 | 100 | 84,69 |
16:28:17 | 100 | 84,69 |
16:28:17 | 800 | 84,68 |
16:28:17 | 100 | 84,67 |
16:28:17 | 100 | 84,66 |
16:28:16 | 100 | 84,65 |
16:28:15 | 257 | 84,65 |
16:28:15 | 191 | 84,65 |
16:28:15 | 939 | 84,65 |
16:28:15 | 100 | 84,64 |