Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | 203 | 84,48 |
16:27:50 | 190 | 84,48 |
16:27:50 | 100 | 84,48 |
16:27:50 | 200 | 84,48 |
16:27:50 | 400 | 84,47 |
16:27:50 | 117 | 84,47 |
16:27:48 | 100 | 84,45 |
16:27:48 | 100 | 84,45 |
16:27:48 | 100 | 84,46 |
16:27:48 | 150 | 84,48 |
16:27:48 | 100 | 84,48 |
16:27:48 | 100 | 84,49 |
16:27:48 | 100 | 84,50 |
16:27:48 | 100 | 84,50 |
16:27:46 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:44 | 100 | 84,54 |
16:27:44 | 267 | 84,54 |
16:27:44 | 100 | 84,56 |
16:27:43 | 100 | 84,56 |
16:27:43 | 100 | 84,56 |
16:27:41 | 100 | 84,57 |
16:27:41 | 100 | 84,55 |
16:27:41 | 200 | 84,53 |
16:27:37 | 100 | 84,51 |
16:27:36 | 100 | 84,50 |
16:27:36 | 100 | 84,50 |
16:27:33 | 100 | 84,49 |
16:27:25 | 189 | 84,50 |
16:27:25 | 108 | 84,50 |
16:27:25 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:25 | 100 | 84,53 |
16:27:25 | 100 | 84,54 |
16:27:15 | 100 | 84,57 |
16:27:13 | 100 | 84,58 |
16:27:13 | 400 | 84,58 |
16:27:13 | 100 | 84,56 |
16:27:13 | 100 | 84,55 |
16:27:12 | 200 | 84,55 |
16:27:11 | 100 | 84,52 |
16:27:07 | 228 | 84,49 |
16:27:05 | 100 | 84,49 |
16:27:05 | 2,30 Tsd. | 84,49 |
16:27:05 | 100 | 84,46 |
16:27:05 | 100 | 84,42 |
16:27:05 | 300 | 84,42 |