Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | 199 | 84,46 |
16:27:01 | 100 | 84,48 |
16:27:01 | 100 | 84,48 |
16:27:01 | 100 | 84,48 |
16:27:01 | 100 | 84,48 |
16:26:55 | 100 | 84,53 |
16:26:54 | 100 | 84,55 |
16:26:54 | 100 | 84,55 |
16:26:52 | 100 | 84,54 |
16:26:52 | 100 | 84,54 |
16:26:52 | 100 | 84,53 |
16:26:52 | 100 | 84,53 |
16:26:49 | 100 | 84,52 |
16:26:46 | 200 | 84,54 |
16:26:46 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | 100 | 84,53 |
16:26:45 | 100 | 84,52 |
16:26:45 | 150 | 84,52 |
16:26:45 | 100 | 84,52 |
16:26:45 | 100 | 84,52 |
16:26:45 | 100 | 84,52 |
16:26:45 | 200 | 84,51 |
16:26:45 | 100 | 84,51 |
16:26:45 | 200 | 84,51 |
16:26:45 | 100 | 84,50 |
16:26:45 | 100 | 84,50 |
16:26:45 | 100 | 84,50 |
16:26:45 | 100 | 84,50 |
16:26:43 | 100 | 84,49 |
16:26:42 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:42 | 100 | 84,49 |
16:26:42 | 100 | 84,48 |
16:26:33 | 100 | 84,44 |
16:26:22 | 100 | 84,35 |
16:26:22 | 100 | 84,35 |
16:26:21 | 100 | 84,35 |
16:26:13 | 100 | 84,29 |
16:26:09 | 100 | 84,29 |
16:26:09 | 100 | 84,23 |
16:25:59 | 150 | 84,21 |
16:25:59 | 200 | 84,21 |
16:25:58 | 150 | 84,21 |
16:25:58 | 100 | 84,21 |
16:25:58 | 185 | 84,22 |
16:25:57 | 200 | 84,22 |