Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | 100 | 84,65 |
16:28:13 | 100 | 84,65 |
16:28:12 | 100 | 84,64 |
16:28:12 | 100 | 84,64 |
16:28:12 | 100 | 84,64 |
16:28:12 | 100 | 84,64 |
16:28:12 | 100 | 84,64 |
16:28:12 | 100 | 84,63 |
16:28:11 | 100 | 84,62 |
16:28:11 | 100 | 84,61 |
16:28:07 | 100 | 84,61 |
16:28:05 | 100 | 84,57 |
16:28:04 | 100 | 84,56 |
16:28:02 | 100 | 84,60 |
16:28:02 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:02 | 100 | 84,59 |
16:28:02 | 143 | 84,60 |
16:28:02 | 556 | 84,60 |
16:28:02 | 537 | 84,60 |
16:28:02 | 1,00 Tsd. | 84,60 |
16:28:02 | 300 | 84,60 |
16:28:02 | 395 | 84,60 |
16:28:02 | 719 | 84,60 |
16:28:02 | 2,13 Tsd. | 84,60 |
16:28:02 | 124 | 84,60 |
16:28:02 | 1,12 Tsd. | 84,60 |
16:28:02 | 515 | 84,60 |
16:28:02 | 1,79 Tsd. | 84,60 |
16:28:02 | 100 | 84,60 |
16:27:59 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:59 | 200 | 84,59 |
16:27:59 | 100 | 84,59 |
16:27:59 | 200 | 84,58 |
16:27:50 | 100 | 84,54 |
16:27:50 | 100 | 84,53 |
16:27:50 | 119 | 84,53 |
16:27:50 | 150 | 84,52 |
16:27:50 | 100 | 84,53 |
16:27:50 | 200 | 84,53 |
16:27:50 | 100 | 84,53 |
16:27:50 | 100 | 84,53 |
16:27:50 | 100 | 84,53 |
16:27:50 | 100 | 84,50 |
16:27:50 | 200 | 84,49 |
16:27:50 | 100 | 84,48 |