Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | 117 | 84,27 |
16:25:38 | 100 | 84,24 |
16:25:38 | 150 | 84,26 |
16:25:38 | 100 | 84,26 |
16:25:38 | 150 | 84,27 |
16:25:37 | 100 | 84,26 |
16:25:37 | 100 | 84,27 |
16:25:37 | 100 | 84,28 |
16:25:37 | 100 | 84,29 |
16:25:37 | 100 | 84,30 |
16:25:36 | 100 | 84,29 |
16:25:36 | 100 | 84,25 |
16:25:36 | 100 | 84,26 |
16:25:36 | 106 | 84,29 |
16:25:36 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:36 | 100 | 84,29 |
16:25:36 | 150 | 84,29 |
16:25:36 | 100 | 84,28 |
16:25:36 | 100 | 84,28 |
16:25:36 | 117 | 84,28 |
16:25:36 | 100 | 84,25 |
16:25:36 | 100 | 84,26 |
16:25:34 | 100 | 84,35 |
16:25:34 | 1,40 Tsd. | 84,37 |
16:25:34 | 150 | 84,37 |
16:25:34 | 100 | 84,38 |
16:25:22 | 100 | 84,46 |
16:25:18 | 100 | 84,46 |
16:25:18 | 100 | 84,46 |
16:25:18 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 100 | 84,45 |
16:25:18 | 100 | 84,43 |
16:25:18 | 100 | 84,43 |
16:25:16 | 100 | 84,44 |
16:25:15 | 354 | 84,45 |
16:25:15 | 150 | 84,46 |
16:25:15 | 150 | 84,46 |
16:25:14 | 100 | 84,46 |
16:25:14 | 100 | 84,46 |
16:25:13 | 100 | 84,49 |
16:25:12 | 250 | 84,46 |
16:25:10 | 100 | 84,44 |
16:25:07 | 422 | 84,41 |
16:25:07 | 226 | 84,41 |
16:25:07 | 552 | 84,41 |