Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:58 | 100 | 84,34 |
11.10.24 16:22:58 | 100 | 84,34 |
11.10.24 16:22:53 | 100 | 84,33 |
11.10.24 16:22:53 | 900 | 84,33 |
11.10.24 16:22:49 | 100 | 84,38 |
11.10.24 16:22:49 | 100 | 84,37 |
11.10.24 16:22:49 | 100 | 84,35 |
11.10.24 16:22:48 | 100 | 84,33 |
11.10.24 16:22:47 | 100 | 84,30 |
11.10.24 16:22:46 | 100 | 84,29 |
11.10.24 16:22:46 | 100 | 84,29 |
11.10.24 16:22:46 | 100 | 84,28 |
11.10.24 16:22:45 | 100 | 84,29 |
11.10.24 16:22:43 | 100 | 84,29 |
11.10.24 16:22:36 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:35 | 100 | 84,28 |
11.10.24 16:22:35 | 171 | 84,27 |
11.10.24 16:22:35 | 100 | 84,29 |
11.10.24 16:22:35 | 444 | 84,32 |
11.10.24 16:22:34 | 100 | 84,30 |
11.10.24 16:22:34 | 100 | 84,30 |
11.10.24 16:22:34 | 100 | 84,30 |
11.10.24 16:22:34 | 100 | 84,29 |
11.10.24 16:22:34 | 100 | 84,29 |
11.10.24 16:22:34 | 100 | 84,29 |
11.10.24 16:22:34 | 100 | 84,27 |
11.10.24 16:22:25 | 310 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 200 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 200 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 200 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 100 | 84,26 |
11.10.24 16:22:25 | 200 | 84,26 |
11.10.24 16:22:25 | 100 | 84,25 |
11.10.24 16:22:23 | 100 | 84,24 |
11.10.24 16:22:23 | 100 | 84,24 |
11.10.24 16:22:23 | 100 | 84,24 |
11.10.24 16:22:23 | 100 | 84,24 |
11.10.24 16:22:15 | 100 | 84,24 |