Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:07 | 100 | 84,40 |
16:25:06 | 100 | 84,38 |
16:25:04 | 100 | 84,36 |
16:25:01 | 100 | 84,37 |
16:25:01 | 100 | 84,36 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,35 |
16:25:01 | 100 | 84,34 |
16:24:56 | 100 | 84,34 |
16:24:56 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 100 | 84,31 |
16:24:51 | 100 | 84,32 |
16:24:51 | 100 | 84,32 |
16:24:51 | 100 | 84,32 |
16:24:50 | 100 | 84,32 |
16:24:50 | 100 | 84,32 |
16:24:50 | 100 | 84,32 |
16:24:44 | 100 | 84,35 |
16:24:43 | 100 | 84,29 |
16:24:42 | 100 | 84,36 |
16:24:41 | 200 | 84,35 |
16:24:41 | 336 | 84,35 |
16:24:41 | 364 | 84,35 |
16:24:34 | 100 | 84,32 |
16:24:28 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:27 | 100 | 84,29 |
16:24:27 | 100 | 84,31 |
16:24:27 | 200 | 84,32 |
16:24:27 | 100 | 84,34 |
16:24:25 | 100 | 84,33 |
16:24:25 | 100 | 84,31 |
16:24:24 | 100 | 84,30 |
16:24:21 | 100 | 84,29 |
16:24:20 | 100 | 84,25 |
16:24:19 | 400 | 84,31 |
16:24:19 | 300 | 84,31 |
16:24:19 | 100 | 84,30 |
16:24:19 | 200 | 84,29 |
16:24:19 | 100 | 84,28 |
16:24:19 | 100 | 84,27 |