Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | 281 | 83,41 |
15:48:53 | 100 | 83,45 |
15:48:53 | 100 | 83,45 |
15:48:52 | 100 | 83,46 |
15:48:51 | 104 | 83,47 |
15:48:51 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 100 | 83,46 |
15:48:50 | 200 | 83,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:50 | 200 | 83,47 |
15:48:50 | 100 | 83,47 |
15:48:50 | 500 | 83,45 |
15:48:50 | 400 | 83,45 |
15:48:50 | 200 | 83,45 |
15:48:50 | 100 | 83,44 |
15:48:50 | 200 | 83,44 |
15:48:50 | 100 | 83,44 |
15:48:50 | 100 | 83,44 |
15:48:50 | 100 | 83,43 |
15:48:50 | 500 | 83,44 |
15:48:50 | 100 | 83,43 |
15:48:50 | 200 | 83,43 |
15:48:50 | 200 | 83,43 |
15:48:50 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:50 | 300 | 83,41 |
15:48:48 | 100 | 83,37 |
15:48:48 | 200 | 83,36 |
15:48:48 | 100 | 83,36 |
15:48:48 | 100 | 83,37 |
15:48:46 | 100 | 83,37 |
15:48:43 | 100 | 83,37 |
15:48:42 | 100 | 83,39 |
15:48:42 | 100 | 83,39 |
15:48:42 | 100 | 83,38 |
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,36 |
15:48:41 | 100 | 83,37 |