Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:48 | 200 | 69,5800 |
09.06.25 21:58:46 | 100 | 69,5700 |
09.06.25 21:58:46 | 100 | 69,5800 |
09.06.25 21:58:46 | 133 | 69,5800 |
09.06.25 21:58:46 | 200 | 69,5800 |
09.06.25 21:58:46 | 100 | 69,5600 |
09.06.25 21:58:46 | 100 | 69,5700 |
09.06.25 21:58:46 | 100 | 69,5700 |
09.06.25 21:58:45 | 100 | 69,5700 |
09.06.25 21:58:45 | 100 | 69,5700 |
09.06.25 21:58:45 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5500 |
09.06.25 21:58:44 | 100 | 69,5500 |
09.06.25 21:58:44 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5500 |
09.06.25 21:58:44 | 152 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5600 |
09.06.25 21:58:44 | 100 | 69,5350 |
09.06.25 21:58:44 | 100 | 69,5500 |
09.06.25 21:58:44 | 100 | 69,5700 |
09.06.25 21:58:44 | 359 | 69,5700 |
09.06.25 21:58:44 | 126 | 69,5700 |
09.06.25 21:58:44 | 126 | 69,5700 |
09.06.25 21:58:44 | 300 | 69,5700 |
09.06.25 21:58:44 | 563 | 69,5700 |
09.06.25 21:58:44 | 563 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 1,48 Tsd. | 69,5700 |
09.06.25 21:58:43 | 100 | 69,5800 |
09.06.25 21:58:41 | 115 | 69,5700 |
09.06.25 21:58:41 | 100 | 69,5800 |
09.06.25 21:58:41 | 235 | 69,5800 |
09.06.25 21:58:39 | 548 | 69,5900 |
09.06.25 21:58:39 | 663 | 69,5900 |
09.06.25 21:58:38 | 100 | 69,6000 |
09.06.25 21:58:38 | 158 | 69,6000 |
09.06.25 21:58:37 | 100 | 69,6000 |
09.06.25 21:58:37 | 125 | 69,6000 |
09.06.25 21:58:36 | 100 | 69,6000 |
09.06.25 21:58:35 | 100 | 69,6000 |
09.06.25 21:58:35 | 158 | 69,6000 |
09.06.25 21:58:33 | 100 | 69,6000 |