Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 69,0200 |
06.06.25 21:58:15 | 100 | 69,0200 |
06.06.25 21:58:07 | 100 | 69,0200 |
06.06.25 21:58:07 | 100 | 69,0200 |
06.06.25 21:58:07 | 100 | 69,0200 |
06.06.25 21:58:06 | 100 | 69,0300 |
06.06.25 21:58:06 | 208 | 69,0300 |
06.06.25 21:58:06 | 208 | 69,0300 |
06.06.25 21:58:01 | 100 | 69,0200 |
06.06.25 21:58:01 | 118 | 69,0200 |
06.06.25 21:58:01 | 218 | 69,0200 |
06.06.25 21:58:00 | 375 | 69,0200 |
06.06.25 21:58:00 | 100 | 69,0050 |
06.06.25 21:58:00 | 100 | 69,0050 |
06.06.25 21:58:00 | 100 | 69,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:58 | 300 | 69,0200 |
06.06.25 21:57:58 | 300 | 69,0200 |
06.06.25 21:57:58 | 300 | 69,0200 |
06.06.25 21:57:58 | 1,10 Tsd. | 69,0200 |
06.06.25 21:57:58 | 1,10 Tsd. | 69,0200 |
06.06.25 21:57:57 | 100 | 69,0100 |
06.06.25 21:57:57 | 389 | 69,0200 |
06.06.25 21:57:57 | 202 | 69,0200 |
06.06.25 21:57:57 | 100 | 69,0100 |
06.06.25 21:57:57 | 100 | 69,0100 |
06.06.25 21:57:57 | 200 | 69,0100 |
06.06.25 21:57:57 | 680 | 69,0100 |
06.06.25 21:57:57 | 200 | 69,0100 |
06.06.25 21:57:55 | 100 | 68,9950 |
06.06.25 21:57:55 | 100 | 68,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:55 | 100 | 68,9950 |
06.06.25 21:57:55 | 100 | 68,9950 |
06.06.25 21:57:54 | 100 | 68,9850 |
06.06.25 21:57:54 | 100 | 68,9800 |
06.06.25 21:57:54 | 100 | 68,9900 |
06.06.25 21:57:54 | 150 | 68,9800 |
06.06.25 21:57:54 | 100 | 68,9875 |
06.06.25 21:57:53 | 143 | 68,9900 |
06.06.25 21:57:53 | 100 | 68,9950 |
06.06.25 21:57:53 | 100 | 68,9800 |
06.06.25 21:57:52 | 100 | 69,0000 |
06.06.25 21:57:52 | 100 | 69,0000 |
06.06.25 21:57:52 | 374 | 69,0000 |
06.06.25 21:57:52 | 718 | 69,0000 |
06.06.25 21:57:52 | 100 | 69,0000 |