Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:46 | 100 | 98,86 |
18:14:45 | 100 | 98,87 |
18:14:40 | 100 | 98,87 |
18:14:40 | 100 | 98,87 |
18:14:32 | 100 | 98,87 |
18:14:32 | 100 | 98,87 |
18:14:32 | 100 | 98,87 |
18:14:32 | 100 | 98,87 |
18:14:32 | 100 | 98,88 |
18:14:31 | 100 | 98,89 |
18:14:31 | 100 | 98,89 |
18:14:31 | 100 | 98,89 |
18:14:31 | 100 | 98,91 |
18:13:05 | 508 | 98,93 |
18:13:05 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,91 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,90 |
18:13:05 | 100 | 98,92 |
18:13:05 | 100 | 98,93 |
18:13:05 | 100 | 98,90 |
18:13:05 | 100 | 98,90 |
18:13:05 | 800 | 98,90 |
18:13:05 | 206 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:49 | 100 | 98,95 |
18:11:31 | 100 | 98,97 |
18:11:31 | 100 | 99,01 |
18:11:31 | 100 | 99,02 |
18:11:31 | 100 | 98,98 |
18:11:31 | 100 | 98,99 |
18:11:31 | 100 | 98,98 |
18:11:31 | 100 | 98,95 |
18:11:31 | 100 | 98,91 |
18:11:31 | 100 | 98,91 |
18:11:21 | 100 | 98,94 |
18:11:21 | 100 | 98,93 |
18:11:21 | 100 | 98,89 |
18:11:21 | 100 | 98,89 |
18:11:21 | 100 | 98,90 |