Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:41 | 100 | 99,19 |
21:46:41 | 133 | 99,19 |
21:46:17 | 100 | 99,14 |
21:45:59 | 100 | 99,15 |
21:45:57 | 100 | 99,14 |
21:45:44 | 150 | 99,11 |
21:45:00 | 100 | 99,14 |
21:44:36 | 100 | 99,20 |
21:44:24 | 200 | 99,21 |
21:43:35 | 100 | 99,20 |
21:43:28 | 100 | 99,16 |
21:43:25 | 100 | 99,20 |
21:43:25 | 100 | 99,17 |
21:43:25 | 100 | 99,16 |
21:43:23 | 1,21 Tsd. | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 100 | 99,18 |
21:43:23 | 100 | 99,18 |
21:43:23 | 112 | 99,18 |
21:43:23 | 100 | 99,16 |
21:43:23 | 100 | 99,15 |
21:43:23 | 100 | 99,15 |
21:43:23 | 100 | 99,15 |
21:43:23 | 100 | 99,15 |
21:43:23 | 133 | 99,15 |
21:43:23 | 100 | 99,15 |
21:43:23 | 167 | 99,15 |
21:43:23 | 100 | 99,15 |
21:43:23 | 200 | 99,14 |
21:43:23 | 100 | 99,13 |
21:43:23 | 1,20 Tsd. | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 100 | 99,12 |
21:43:23 | 100 | 99,12 |
21:43:23 | 600 | 99,12 |
21:43:23 | 684 | 99,12 |
21:43:23 | 100 | 99,11 |
21:43:23 | 931 | 99,08 |
21:43:23 | 100 | 99,07 |
21:43:23 | 100 | 99,05 |
21:43:23 | 380 | 99,05 |
21:43:17 | 100 | 98,98 |
21:43:13 | 110 | 98,98 |
21:42:46 | 100 | 98,96 |
21:42:46 | 100 | 98,96 |
21:42:46 | 109 | 98,96 |
21:42:18 | 200 | 99,02 |