Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:52 | 100 | 99,35 |
21:53:51 | 100 | 99,38 |
21:53:51 | 100 | 99,38 |
21:53:51 | 100 | 99,38 |
21:53:49 | 100 | 99,36 |
21:53:30 | 100 | 99,31 |
21:53:30 | 100 | 99,31 |
21:53:30 | 100 | 99,37 |
21:53:30 | 100 | 99,30 |
21:53:30 | 220 | 99,36 |
21:53:30 | 100 | 99,34 |
21:53:30 | 100 | 99,33 |
21:53:30 | 100 | 99,32 |
21:53:30 | 525 | 99,32 |
21:52:51 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:48 | 100 | 99,27 |
21:52:48 | 100 | 99,27 |
21:52:48 | 100 | 99,27 |
21:52:48 | 100 | 99,27 |
21:52:48 | 100 | 99,27 |
21:52:48 | 100 | 99,27 |
21:52:47 | 100 | 99,27 |
21:52:44 | 100 | 99,27 |
21:52:44 | 100 | 99,26 |
21:52:44 | 100 | 99,26 |
21:52:44 | 100 | 99,26 |
21:52:44 | 100 | 99,26 |
21:52:44 | 200 | 99,26 |
21:52:44 | 100 | 99,26 |
21:52:44 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:44 | 100 | 99,29 |
21:52:43 | 100 | 99,29 |
21:52:41 | 100 | 99,29 |
21:52:41 | 100 | 99,29 |
21:52:40 | 100 | 99,32 |
21:52:40 | 145 | 99,29 |
21:52:40 | 100 | 99,31 |
21:52:37 | 126 | 99,31 |
21:52:37 | 100 | 99,31 |
21:52:25 | 100 | 99,29 |
21:52:25 | 100 | 99,29 |
21:52:25 | 100 | 99,30 |
21:52:25 | 100 | 99,32 |
21:52:23 | 100 | 99,32 |
21:52:23 | 100 | 99,31 |