Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:19 | 100 | 111,28 |
05.11.24 21:58:19 | 100 | 111,28 |
05.11.24 21:58:14 | 100 | 111,30 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 100 | 111,29 |
05.11.24 21:58:13 | 444 | 111,29 |
05.11.24 21:58:13 | 800 | 111,29 |
05.11.24 21:58:13 | 317 | 111,29 |
05.11.24 21:58:11 | 100 | 111,30 |
05.11.24 21:58:11 | 100 | 111,31 |
05.11.24 21:58:11 | 100 | 111,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:11 | 910 | 111,30 |
05.11.24 21:58:11 | 206 | 111,31 |
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,33 |
05.11.24 21:58:10 | 100 | 111,33 |
05.11.24 21:58:10 | 400 | 111,31 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 240 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 200 | 111,32 |
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:10 | 200 | 111,31 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,30 |
05.11.24 21:58:10 | 250 | 111,32 |
05.11.24 21:58:10 | 200 | 111,32 |
05.11.24 21:58:10 | 100 | 111,31 |