Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:15 | 100 | 98,94 |
18:48:15 | 143 | 98,96 |
18:48:15 | 100 | 98,92 |
18:48:15 | 132 | 98,96 |
18:47:55 | 100 | 98,92 |
18:47:41 | 100 | 98,92 |
18:47:41 | 100 | 98,93 |
18:47:40 | 100 | 98,92 |
18:47:40 | 100 | 98,88 |
18:47:40 | 100 | 98,93 |
18:45:38 | 100 | 98,89 |
18:45:38 | 100 | 98,89 |
18:44:35 | 100 | 98,89 |
18:44:35 | 100 | 98,89 |
18:44:32 | 144 | 98,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:32 | 100 | 98,93 |
18:44:32 | 100 | 98,89 |
18:44:32 | 100 | 98,86 |
18:44:32 | 100 | 98,93 |
18:44:32 | 243 | 98,92 |
18:44:32 | 100 | 98,92 |
18:44:32 | 100 | 98,92 |
18:43:55 | 100 | 98,82 |
18:42:44 | 100 | 98,82 |
18:42:37 | 100 | 98,82 |
18:42:36 | 100 | 98,82 |
18:41:44 | 100 | 98,85 |
18:41:44 | 100 | 98,85 |
18:41:33 | 165 | 98,92 |
18:40:32 | 189 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:32 | 100 | 98,92 |
18:40:32 | 100 | 98,94 |
18:40:32 | 100 | 98,95 |
18:40:32 | 110 | 98,96 |
18:40:32 | 110 | 98,96 |
18:40:20 | 100 | 98,90 |
18:39:26 | 100 | 98,89 |
18:39:26 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,89 |
18:39:20 | 100 | 98,86 |
18:39:20 | 100 | 98,86 |
18:39:20 | 100 | 98,83 |
18:39:20 | 100 | 98,91 |