Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:36 | 100 | 99,38 |
21.11.24 21:59:36 | 489 | 99,39 |
21.11.24 21:59:36 | 106 | 99,39 |
21.11.24 21:59:36 | 106 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,39 |
21.11.24 21:59:36 | 100 | 99,38 |
21.11.24 21:59:35 | 100 | 99,38 |
21.11.24 21:59:35 | 506 | 99,36 |
21.11.24 21:59:35 | 185 | 99,37 |
21.11.24 21:59:34 | 100 | 99,37 |
21.11.24 21:59:34 | 100 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:34 | 100 | 99,37 |
21.11.24 21:59:32 | 100 | 99,39 |
21.11.24 21:59:31 | 100 | 99,37 |
21.11.24 21:59:30 | 100 | 99,37 |
21.11.24 21:59:30 | 100 | 99,38 |
21.11.24 21:59:30 | 100 | 99,38 |
21.11.24 21:59:30 | 100 | 99,38 |
21.11.24 21:59:27 | 100 | 99,39 |
21.11.24 21:59:27 | 100 | 99,40 |
21.11.24 21:59:27 | 100 | 99,41 |
21.11.24 21:59:27 | 100 | 99,41 |
21.11.24 21:59:27 | 100 | 99,41 |
21.11.24 21:59:27 | 100 | 99,43 |
21.11.24 21:59:26 | 391 | 99,43 |
21.11.24 21:59:26 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:25 | 100 | 99,43 |
21.11.24 21:59:23 | 100 | 99,42 |
21.11.24 21:59:22 | 200 | 99,47 |
21.11.24 21:59:22 | 100 | 99,43 |
21.11.24 21:59:22 | 100 | 99,47 |
21.11.24 21:59:22 | 387 | 99,47 |
21.11.24 21:59:20 | 100 | 99,42 |
21.11.24 21:59:20 | 100 | 99,45 |
21.11.24 21:59:20 | 100 | 99,45 |
21.11.24 21:59:20 | 100 | 99,36 |
21.11.24 21:59:17 | 100 | 99,42 |
21.11.24 21:59:17 | 732 | 99,42 |
21.11.24 21:59:17 | 592 | 99,42 |
21.11.24 21:59:17 | 122 | 99,43 |
21.11.24 21:59:17 | 100 | 99,42 |