Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:55 | 120 | 111,30 |
05.11.24 21:58:54 | 100 | 111,30 |
05.11.24 21:58:54 | 100 | 111,29 |
05.11.24 21:58:54 | 100 | 111,29 |
05.11.24 21:58:54 | 100 | 111,30 |
05.11.24 21:58:53 | 2,98 Tsd. | 111,29 |
05.11.24 21:58:51 | 100 | 111,30 |
05.11.24 21:58:50 | 119 | 111,30 |
05.11.24 21:58:42 | 200 | 111,30 |
05.11.24 21:58:42 | 100 | 111,30 |
05.11.24 21:58:41 | 100 | 111,30 |
05.11.24 21:58:41 | 100 | 111,30 |
05.11.24 21:58:41 | 100 | 111,30 |
05.11.24 21:58:41 | 501 | 111,30 |
05.11.24 21:58:41 | 100 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:41 | 100 | 111,30 |
05.11.24 21:58:40 | 100 | 111,30 |
05.11.24 21:58:36 | 100 | 111,30 |
05.11.24 21:58:35 | 330 | 111,30 |
05.11.24 21:58:35 | 220 | 111,30 |
05.11.24 21:58:32 | 100 | 111,29 |
05.11.24 21:58:31 | 100 | 111,29 |
05.11.24 21:58:30 | 199 | 111,29 |
05.11.24 21:58:26 | 100 | 111,30 |
05.11.24 21:58:26 | 100 | 111,30 |
05.11.24 21:58:20 | 100 | 111,29 |
05.11.24 21:58:20 | 100 | 111,29 |
05.11.24 21:58:20 | 100 | 111,30 |
05.11.24 21:58:20 | 297 | 111,30 |
05.11.24 21:58:20 | 100 | 111,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:20 | 100 | 111,29 |
05.11.24 21:58:20 | 100 | 111,28 |
05.11.24 21:58:20 | 100 | 111,28 |
05.11.24 21:58:20 | 200 | 111,29 |
05.11.24 21:58:20 | 155 | 111,29 |
05.11.24 21:58:20 | 195 | 111,28 |
05.11.24 21:58:20 | 100 | 111,28 |
05.11.24 21:58:20 | 100 | 111,28 |
05.11.24 21:58:20 | 212 | 111,28 |
05.11.24 21:58:20 | 193 | 111,28 |
05.11.24 21:58:20 | 200 | 111,28 |
05.11.24 21:58:20 | 188 | 111,28 |
05.11.24 21:58:20 | 200 | 111,28 |
05.11.24 21:58:20 | 200 | 111,28 |
05.11.24 21:58:20 | 265 | 111,28 |