Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:10 | 100 | 111,30 |
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,33 |
05.11.24 21:58:10 | 100 | 111,33 |
05.11.24 21:58:10 | 100 | 111,33 |
05.11.24 21:58:10 | 100 | 111,30 |
05.11.24 21:58:10 | 100 | 111,30 |
05.11.24 21:58:10 | 300 | 111,33 |
05.11.24 21:58:10 | 100 | 111,32 |
05.11.24 21:58:10 | 100 | 111,31 |
05.11.24 21:58:07 | 100 | 111,30 |
05.11.24 21:58:07 | 100 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:00 | 100 | 111,30 |
05.11.24 21:58:00 | 154 | 111,31 |
05.11.24 21:57:58 | 100 | 111,31 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 154 | 111,30 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 280 | 111,30 |
05.11.24 21:57:55 | 100 | 111,30 |
05.11.24 21:57:55 | 307 | 111,30 |
05.11.24 21:57:52 | 100 | 111,30 |
05.11.24 21:57:41 | 100 | 111,30 |
05.11.24 21:57:41 | 100 | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:40 | 100 | 111,30 |
05.11.24 21:57:40 | 181 | 111,30 |
05.11.24 21:57:40 | 200 | 111,30 |
05.11.24 21:57:38 | 142 | 111,30 |
05.11.24 21:57:38 | 100 | 111,30 |
05.11.24 21:57:37 | 100 | 111,29 |
05.11.24 21:57:34 | 100 | 111,30 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |
05.11.24 21:57:33 | 247 | 111,29 |
05.11.24 21:57:33 | 100 | 111,29 |