Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:32 | 100 | 99,04 |
18:30:09 | 100 | 99,13 |
18:28:15 | 100 | 99,10 |
18:27:09 | 100 | 99,08 |
18:27:08 | 100 | 99,14 |
18:27:08 | 100 | 99,13 |
18:27:05 | 100 | 99,08 |
18:27:05 | 100 | 99,15 |
18:27:05 | 100 | 99,08 |
18:26:51 | 100 | 99,08 |
18:26:50 | 100 | 99,13 |
18:26:50 | 100 | 99,07 |
18:26:50 | 100 | 99,07 |
18:26:50 | 100 | 99,08 |
18:26:49 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:48 | 100 | 99,09 |
18:26:41 | 100 | 99,09 |
18:26:33 | 100 | 99,09 |
18:26:32 | 100 | 99,09 |
18:26:31 | 100 | 99,13 |
18:24:03 | 100 | 99,10 |
18:24:03 | 100 | 99,10 |
18:24:03 | 100 | 99,19 |
18:24:03 | 100 | 99,10 |
18:23:38 | 100 | 99,08 |
18:23:38 | 100 | 99,08 |
18:23:38 | 100 | 99,08 |
18:21:54 | 100 | 99,08 |
18:21:17 | 100 | 99,19 |
18:21:17 | 100 | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | 100 | 99,18 |
18:21:10 | 100 | 99,17 |
18:21:10 | 100 | 99,17 |
18:21:08 | 100 | 99,16 |
18:21:08 | 100 | 99,15 |
18:21:08 | 100 | 99,09 |
18:21:07 | 100 | 99,11 |
18:20:48 | 100 | 99,09 |
18:20:47 | 100 | 99,09 |
18:20:46 | 100 | 99,05 |
18:20:46 | 100 | 99,07 |
18:20:31 | 100 | 99,07 |
18:20:05 | 100 | 99,00 |
18:20:04 | 100 | 99,05 |
18:20:01 | 100 | 98,98 |