Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | 190 | 69,7100 |
17:17:28 | 100 | 69,6800 |
17:16:03 | 100 | 69,6900 |
17:14:27 | 100 | 69,6500 |
17:14:27 | 100 | 69,6500 |
17:14:27 | 133 | 69,6700 |
17:14:27 | 100 | 69,6600 |
17:14:10 | 100 | 69,6050 |
17:14:08 | 100 | 69,6300 |
17:14:08 | 100 | 69,6300 |
17:14:08 | 100 | 69,6300 |
17:14:08 | 401 | 69,6300 |
17:14:08 | 100 | 69,6300 |
17:14:08 | 100 | 69,6300 |
17:13:34 | 100 | 69,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:11 | 100 | 69,5900 |
17:13:10 | 100 | 69,5900 |
17:13:06 | 100 | 69,6000 |
17:13:06 | 102 | 69,6000 |
17:13:06 | 150 | 69,6000 |
17:12:09 | 100 | 69,6300 |
17:11:40 | 204 | 69,6300 |
17:11:40 | 100 | 69,6300 |
17:11:08 | 100 | 69,6200 |
17:11:03 | 100 | 69,6200 |
17:10:27 | 100 | 69,6700 |
17:10:27 | 100 | 69,6900 |
17:10:27 | 100 | 69,6900 |
17:10:27 | 100 | 69,6900 |
17:10:27 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:27 | 100 | 69,7000 |
17:10:27 | 100 | 69,7100 |
17:10:27 | 100 | 69,7100 |
17:10:27 | 100 | 69,7100 |
17:10:27 | 100 | 69,7100 |
17:09:51 | 100 | 69,7400 |
17:09:51 | 100 | 69,7400 |
17:08:46 | 400 | 69,7350 |
17:08:46 | 100 | 69,7350 |
17:07:54 | 100 | 69,7300 |
17:07:54 | 128 | 69,7300 |
17:07:54 | 141 | 69,7300 |
17:07:33 | 100 | 69,7300 |
17:07:32 | 100 | 69,7400 |
17:07:32 | 100 | 69,7400 |