Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:06 | 100 | 69,6300 |
10.06.25 21:56:06 | 100 | 69,6350 |
10.06.25 21:56:06 | 100 | 69,6400 |
10.06.25 21:56:06 | 200 | 69,6000 |
10.06.25 21:56:06 | 100 | 69,5900 |
10.06.25 21:56:06 | 200 | 69,5900 |
10.06.25 21:56:06 | 100 | 69,5900 |
10.06.25 21:56:06 | 590 | 69,5900 |
10.06.25 21:56:05 | 178 | 69,5900 |
10.06.25 21:56:05 | 100 | 69,5800 |
10.06.25 21:56:02 | 100 | 69,5800 |
10.06.25 21:56:00 | 100 | 69,5800 |
10.06.25 21:55:59 | 100 | 69,5800 |
10.06.25 21:55:59 | 300 | 69,5800 |
10.06.25 21:55:58 | 100 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:58 | 200 | 69,5700 |
10.06.25 21:55:58 | 100 | 69,5700 |
10.06.25 21:55:58 | 100 | 69,5700 |
10.06.25 21:55:58 | 205 | 69,5700 |
10.06.25 21:55:58 | 433 | 69,5700 |
10.06.25 21:55:55 | 130 | 69,5700 |
10.06.25 21:55:55 | 100 | 69,5500 |
10.06.25 21:55:55 | 100 | 69,5550 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5700 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 208 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5600 |
10.06.25 21:55:53 | 100 | 69,5500 |
10.06.25 21:55:53 | 259 | 69,5500 |
10.06.25 21:55:50 | 100 | 69,5300 |
10.06.25 21:55:47 | 100 | 69,5300 |
10.06.25 21:55:45 | 100 | 69,5500 |
10.06.25 21:55:45 | 100 | 69,5350 |
10.06.25 21:55:43 | 115 | 69,5300 |
10.06.25 21:55:43 | 115 | 69,5300 |
10.06.25 21:55:43 | 100 | 69,5300 |
10.06.25 21:55:43 | 161 | 69,5300 |
10.06.25 21:55:43 | 100 | 69,5300 |
10.06.25 21:55:43 | 400 | 69,5300 |