Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:23 | 100 | 99,32 |
21:52:23 | 142 | 99,31 |
21:52:23 | 100 | 99,31 |
21:52:18 | 100 | 99,30 |
21:52:15 | 100 | 99,27 |
21:52:15 | 100 | 99,28 |
21:52:15 | 100 | 99,30 |
21:52:15 | 100 | 99,30 |
21:52:15 | 106 | 99,29 |
21:51:59 | 100 | 99,26 |
21:51:51 | 100 | 99,28 |
21:51:49 | 100 | 99,28 |
21:50:47 | 100 | 99,25 |
21:50:26 | 100 | 99,27 |
21:50:26 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:26 | 100 | 99,30 |
21:50:26 | 100 | 99,29 |
21:50:25 | 100 | 99,28 |
21:50:23 | 100 | 99,27 |
21:50:18 | 100 | 99,22 |
21:50:12 | 100 | 99,22 |
21:48:58 | 100 | 99,24 |
21:48:50 | 100 | 99,25 |
21:48:50 | 100 | 99,22 |
21:48:48 | 100 | 99,22 |
21:48:04 | 100 | 99,25 |
21:47:58 | 100 | 99,22 |
21:47:44 | 100 | 99,25 |
21:47:42 | 300 | 99,24 |
21:47:18 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 100 | 99,23 |
21:47:18 | 110 | 99,20 |
21:47:18 | 140 | 99,20 |
21:47:18 | 100 | 99,20 |
21:47:16 | 100 | 99,21 |
21:47:16 | 100 | 99,21 |
21:47:11 | 100 | 99,21 |
21:47:09 | 100 | 99,21 |
21:47:03 | 100 | 99,25 |
21:46:56 | 100 | 99,27 |
21:46:56 | 100 | 99,24 |
21:46:51 | 100 | 99,24 |
21:46:41 | 100 | 99,22 |
21:46:41 | 100 | 99,21 |
21:46:41 | 100 | 99,19 |