Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 100 | 69,0100 |
06.06.25 21:57:29 | 100 | 69,0300 |
06.06.25 21:57:28 | 100 | 69,0300 |
06.06.25 21:57:26 | 200 | 69,0300 |
06.06.25 21:57:22 | 100 | 69,0200 |
06.06.25 21:57:22 | 100 | 69,0000 |
06.06.25 21:57:22 | 100 | 69,0000 |
06.06.25 21:57:20 | 100 | 69,0200 |
06.06.25 21:57:19 | 100 | 69,0000 |
06.06.25 21:57:18 | 100 | 69,0000 |
06.06.25 21:57:16 | 200 | 69,0200 |
06.06.25 21:57:14 | 100 | 68,9950 |
06.06.25 21:57:12 | 200 | 69,0200 |
06.06.25 21:57:11 | 100 | 69,0100 |
06.06.25 21:57:10 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 100 | 68,9950 |
06.06.25 21:57:09 | 100 | 68,9950 |
06.06.25 21:57:06 | 100 | 68,9900 |
06.06.25 21:57:06 | 100 | 68,9900 |
06.06.25 21:57:06 | 102 | 68,9900 |
06.06.25 21:57:06 | 100 | 68,9700 |
06.06.25 21:57:06 | 100 | 68,9700 |
06.06.25 21:57:06 | 157 | 68,9700 |
06.06.25 21:57:06 | 200 | 68,9700 |
06.06.25 21:57:04 | 100 | 68,9600 |
06.06.25 21:57:00 | 100 | 68,9600 |
06.06.25 21:56:59 | 100 | 68,9700 |
06.06.25 21:56:59 | 100 | 68,9300 |
06.06.25 21:56:59 | 100 | 68,9350 |
06.06.25 21:56:58 | 100 | 68,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:58 | 199 | 68,9600 |
06.06.25 21:56:58 | 100 | 68,9600 |
06.06.25 21:56:58 | 100 | 68,9600 |
06.06.25 21:56:58 | 181 | 68,9600 |
06.06.25 21:56:58 | 114 | 68,9600 |
06.06.25 21:56:57 | 100 | 68,9400 |
06.06.25 21:56:57 | 100 | 68,9375 |
06.06.25 21:56:57 | 100 | 68,9500 |
06.06.25 21:56:57 | 100 | 68,9500 |
06.06.25 21:56:57 | 100 | 68,9450 |
06.06.25 21:56:57 | 100 | 68,9400 |
06.06.25 21:56:57 | 200 | 68,9500 |
06.06.25 21:56:57 | 100 | 68,9500 |
06.06.25 21:56:57 | 152 | 68,9500 |
06.06.25 21:56:57 | 100 | 68,9500 |