Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | 100 | 69,7300 |
17:00:00 | 590 | 69,7250 |
16:59:18 | 100 | 69,7250 |
16:56:54 | 100 | 69,7050 |
16:56:37 | 149 | 69,7700 |
16:55:57 | 100 | 69,7100 |
16:55:34 | 108 | 69,7000 |
16:55:34 | 200 | 69,7000 |
16:55:29 | 100 | 69,7300 |
16:55:29 | 100 | 69,7300 |
16:55:29 | 110 | 69,7300 |
16:53:47 | 100 | 69,7700 |
16:53:47 | 100 | 69,7800 |
16:53:47 | 201 | 69,7800 |
16:53:25 | 100 | 69,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 400 | 69,8000 |
16:53:10 | 100 | 69,7900 |
16:53:10 | 100 | 69,7900 |
16:53:09 | 200 | 69,7800 |
16:53:09 | 243 | 69,7800 |
16:53:05 | 200 | 69,7600 |
16:52:56 | 166 | 69,7400 |
16:52:56 | 100 | 69,7400 |
16:52:56 | 102 | 69,7600 |
16:52:56 | 119 | 69,7500 |
16:52:50 | 100 | 69,7500 |
16:52:34 | 100 | 69,7600 |
16:52:34 | 100 | 69,7700 |
16:52:34 | 140 | 69,7700 |
16:52:34 | 100 | 69,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:39 | 100 | 69,8000 |
16:50:02 | 257 | 69,8000 |
16:50:02 | 394 | 69,8000 |
16:49:52 | 100 | 69,8050 |
16:49:46 | 100 | 69,8100 |
16:49:46 | 100 | 69,8400 |
16:49:46 | 100 | 69,8300 |
16:49:46 | 100 | 69,8200 |
16:49:46 | 100 | 69,8200 |
16:49:46 | 100 | 69,8100 |
16:49:46 | 215 | 69,8100 |
16:43:39 | 100 | 69,7700 |
16:43:29 | 100 | 69,7500 |
16:43:10 | 100 | 69,8000 |
16:41:33 | 100 | 69,7950 |