Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 69,6400 |
09.06.25 21:56:15 | 198 | 69,6400 |
09.06.25 21:56:15 | 100 | 69,6400 |
09.06.25 21:56:15 | 100 | 69,6400 |
09.06.25 21:56:15 | 100 | 69,6400 |
09.06.25 21:56:15 | 400 | 69,6400 |
09.06.25 21:56:15 | 178 | 69,6400 |
09.06.25 21:56:15 | 430 | 69,6400 |
09.06.25 21:56:15 | 100 | 69,6300 |
09.06.25 21:56:15 | 100 | 69,6300 |
09.06.25 21:56:11 | 200 | 69,6200 |
09.06.25 21:56:07 | 178 | 69,6200 |
09.06.25 21:56:06 | 100 | 69,6200 |
09.06.25 21:56:06 | 122 | 69,6200 |
09.06.25 21:56:04 | 100 | 69,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:03 | 100 | 69,6300 |
09.06.25 21:56:00 | 197 | 69,6200 |
09.06.25 21:56:00 | 100 | 69,6200 |
09.06.25 21:56:00 | 100 | 69,6100 |
09.06.25 21:56:00 | 200 | 69,6000 |
09.06.25 21:56:00 | 100 | 69,5850 |
09.06.25 21:56:00 | 100 | 69,5850 |
09.06.25 21:56:00 | 100 | 69,5850 |
09.06.25 21:56:00 | 100 | 69,5850 |
09.06.25 21:56:00 | 100 | 69,5850 |
09.06.25 21:56:00 | 100 | 69,5900 |
09.06.25 21:56:00 | 100 | 69,5900 |
09.06.25 21:56:00 | 100 | 69,5900 |
09.06.25 21:56:00 | 100 | 69,5900 |
09.06.25 21:56:00 | 100 | 69,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:00 | 100 | 69,5800 |
09.06.25 21:56:00 | 100 | 69,5900 |
09.06.25 21:56:00 | 490 | 69,5800 |
09.06.25 21:55:58 | 100 | 69,5650 |
09.06.25 21:55:58 | 100 | 69,5650 |
09.06.25 21:55:58 | 100 | 69,5650 |
09.06.25 21:55:58 | 100 | 69,5700 |
09.06.25 21:55:56 | 100 | 69,5650 |
09.06.25 21:55:56 | 145 | 69,5650 |
09.06.25 21:55:54 | 210 | 69,5800 |
09.06.25 21:55:54 | 123 | 69,5750 |
09.06.25 21:55:54 | 220 | 69,5750 |
09.06.25 21:55:51 | 127 | 69,5800 |
09.06.25 21:55:51 | 125 | 69,5800 |
09.06.25 21:55:48 | 100 | 69,5800 |